Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 11.40 11.44 11.25 11.43 745,020 +0.00(+0.00%)
May 27, 2022 11.33 11.51 11.33 11.43 2,875,001 +0.14(+1.28%)
May 26, 2022 11.15 11.38 11.13 11.29 1,895,333 +0.19(+1.72%)
May 25, 2022 10.69 11.13 10.69 11.10 1,547,271 +0.46(+4.35%)
May 24, 2022 10.50 10.66 10.50 10.63 999,216 +0.18(+1.73%)
May 23, 2022 10.51 10.51 10.39 10.45 1,786,649 +0.05(+0.44%)
May 20, 2022 10.36 10.49 10.31 10.41 1,596,789 +0.08(+0.79%)
May 19, 2022 10.35 10.40 10.27 10.32 1,453,607 -0.03(-0.26%)
May 18, 2022 10.44 10.47 10.31 10.35 1,882,989 -0.10(-0.95%)
May 17, 2022 10.61 10.68 10.45 10.45 1,670,335 -0.15(-1.45%)
May 16, 2022 10.64 10.71 10.60 10.61 643,336 -0.01(-0.09%)
May 13, 2022 10.81 10.83 10.57 10.61 1,258,100 -0.18(-1.68%)
May 12, 2022 10.71 10.82 10.61 10.80 1,659,628 +0.07(+0.70%)
May 11, 2022 10.82 10.92 10.69 10.72 1,109,867 -0.14(-1.33%)
May 10, 2022 10.87 10.93 10.77 10.87 955,186 +0.05(+0.50%)
May 09, 2022 10.87 10.93 10.79 10.81 1,032,054 -0.10(-0.91%)
May 06, 2022 10.89 10.93 10.85 10.91 1,135,602 +0.00(+0.00%)
May 05, 2022 11.06 11.06 10.87 10.91 1,237,431 -0.25(-2.26%)
May 04, 2022 11.08 11.19 10.99 11.16 967,660 +0.04(+0.32%)
May 03, 2022 11.24 11.24 11.11 11.13 923,427 -0.07(-0.64%)
May 02, 2022 11.27 11.27 11.15 11.20 891,196 -0.05(-0.40%)
Apr 29, 2022 11.32 11.32 11.18 11.24 780,654 -0.09(-0.80%)
Apr 28, 2022 11.30 11.36 11.21 11.34 1,068,024 +0.07(+0.64%)
Apr 27, 2022 11.36 11.39 11.20 11.26 713,692 -0.06(-0.56%)
Apr 26, 2022 11.33 11.39 11.24 11.33 819,158 +0.00(+0.00%)
Apr 25, 2022 11.24 11.35 11.18 11.33 1,379,622 +0.05(+0.40%)
Apr 22, 2022 11.31 11.33 11.20 11.28 667,215 -0.03(-0.24%)
Apr 21, 2022 11.29 11.33 11.19 11.31 860,865 +0.04(+0.32%)
Apr 20, 2022 11.26 11.33 11.23 11.27 1,407,874 +0.04(+0.32%)
Apr 19, 2022 11.19 11.25 11.13 11.24 1,321,049 +0.04(+0.32%)
Apr 18, 2022 11.15 11.23 11.13 11.20 1,127,438 -0.02(-0.16%)
Apr 14, 2022 11.35 11.35 11.17 11.22 1,248,986 -0.11(-0.96%)
Apr 13, 2022 11.36 11.43 11.26 11.33 1,089,889 +0.00(+0.02%)
Apr 12, 2022 11.44 11.52 11.28 11.32 1,327,680 -0.07(-0.63%)
Apr 11, 2022 11.41 11.47 11.35 11.40 1,351,614 -0.03(-0.24%)
Apr 08, 2022 11.49 11.50 11.35 11.42 891,508 -0.07(-0.63%)
Apr 07, 2022 11.51 11.59 11.47 11.49 710,276 -0.05(-0.47%)
Apr 06, 2022 11.59 11.62 11.52 11.55 1,037,530 -0.12(-1.00%)
Apr 05, 2022 11.88 11.89 11.64 11.67 761,597 -0.22(-1.89%)
Apr 04, 2022 11.84 11.90 11.79 11.89 772,188 +0.00(+0.00%)
Apr 01, 2022 11.81 11.90 11.70 11.89 825,775 +0.08(+0.69%)
Mar 31, 2022 11.67 11.94 11.63 11.81 2,275,916 +0.17(+1.47%)
Mar 30, 2022 11.63 11.75 11.55 11.64 1,166,291 +0.04(+0.39%)
Mar 29, 2022 11.53 11.64 11.45 11.59 911,598 +0.11(+0.94%)
Mar 28, 2022 11.63 11.63 11.41 11.49 1,275,451 -0.14(-1.24%)
Mar 25, 2022 11.73 11.73 11.51 11.63 1,339,612 -0.13(-1.07%)
Mar 24, 2022 11.80 11.80 11.69 11.76 977,657 -0.06(-0.53%)
Mar 23, 2022 11.81 11.87 11.76 11.82 671,563 +0.02(+0.15%)
Mar 22, 2022 11.79 11.85 11.73 11.80 761,610 -0.06(-0.53%)
Mar 21, 2022 11.89 11.93 11.77 11.86 865,340 -0.07(-0.60%)
Mar 18, 2022 11.92 12.02 11.91 11.93 743,970 +0.05(+0.45%)
Mar 17, 2022 11.85 11.96 11.84 11.88 951,302 +0.03(+0.23%)
Mar 16, 2022 11.82 11.87 11.73 11.85 960,868 +0.04(+0.30%)
Mar 15, 2022 11.93 11.99 11.82 11.82 557,624 -0.06(-0.53%)
Mar 14, 2022 11.94 11.98 11.82 11.88 1,047,507 -0.08(-0.69%)
Mar 11, 2022 12.04 12.10 11.93 11.96 693,570 -0.09(-0.74%)
Mar 10, 2022 12.12 12.15 11.94 12.05 768,337 -0.13(-1.03%)
Mar 09, 2022 12.26 12.29 12.13 12.18 589,130 -0.04(-0.37%)
Mar 08, 2022 12.28 12.43 12.17 12.22 3,000,409 -0.07(-0.58%)
Mar 07, 2022 12.56 12.58 12.29 12.29 489,335 -0.28(-2.21%)
Mar 04, 2022 12.59 12.62 12.54 12.57 339,211 -0.04(-0.28%)
Mar 03, 2022 12.62 12.69 12.58 12.61 389,579 +0.04(+0.36%)
Mar 02, 2022 12.64 12.69 12.54 12.56 664,548 -0.15(-1.20%)
Mar 01, 2022 12.73 12.83 12.67 12.71 733,999 +0.05(+0.42%)
Feb 28, 2022 12.43 12.67 12.42 12.66 726,084 +0.21(+1.73%)
Feb 25, 2022 12.43 12.49 12.40 12.45 1,342,320 +0.06(+0.51%)
Feb 24, 2022 12.12 12.42 12.12 12.38 841,779 +0.14(+1.17%)
Feb 23, 2022 12.25 12.29 12.16 12.24 507,143 -0.02(-0.15%)
Feb 22, 2022 12.37 12.38 12.19 12.26 570,058 -0.14(-1.15%)
Feb 18, 2022 12.40 0 -0.07(-0.57%)
Feb 17, 2022 12.30 12.53 12.30 12.47 1,108,102 +0.10(+0.80%)
Feb 16, 2022 12.09 12.38 12.04 12.37 1,415,246 +0.29(+2.37%)
Feb 15, 2022 12.08 12.19 12.01 12.09 1,952,630 -0.02(-0.15%)
Feb 14, 2022 12.20 12.21 12.10 12.11 907,083 -0.14(-1.18%)
Feb 11, 2022 12.39 12.43 12.19 12.25 976,920 -0.11(-0.87%)
Feb 10, 2022 12.46 12.50 12.35 12.36 1,162,139 -0.15(-1.21%)
Feb 09, 2022 12.50 12.54 12.46 12.51 507,079 +0.04(+0.29%)
Feb 08, 2022 12.48 12.52 12.43 12.47 701,399 -0.04(-0.28%)
Feb 07, 2022 12.48 12.54 12.40 12.51 582,287 +0.04(+0.29%)
Feb 04, 2022 12.53 12.56 12.40 12.47 1,081,149 -0.08(-0.64%)
Feb 03, 2022 12.54 12.57 12.55 672,166 -0.03(-0.21%)
Feb 02, 2022 12.67 12.76 12.58 12.58 637,813 -0.06(-0.49%)
Feb 01, 2022 12.64 12.70 12.55 12.64 887,734 +0.08(+0.64%)
Jan 31, 2022 12.47 12.56 12.56 1,017,775 +0.09(+0.71%)
Jan 28, 2022 12.62 12.62 12.39 12.47 1,238,407 -0.10(-0.78%)
Jan 27, 2022 12.65 12.74 12.57 12.57 839,863 -0.02(-0.14%)
Jan 26, 2022 12.78 12.86 12.57 12.59 868,342 -0.12(-0.91%)
Jan 25, 2022 12.69 12.90 12.66 12.71 956,688 +0.00(+0.00%)
Jan 24, 2022 12.68 12.73 12.48 12.71 996,534 +0.03(+0.21%)
Jan 21, 2022 12.62 12.75 12.58 12.68 1,989,471 +0.09(+0.71%)
Jan 20, 2022 12.78 12.88 12.54 12.59 1,475,887 -0.13(-1.05%)
Jan 19, 2022 12.73 12.80 12.57 12.72 1,718,940 -0.01(-0.07%)
Jan 18, 2022 12.92 13.00 12.61 12.73 2,804,411 -0.33(-2.52%)
Jan 14, 2022 13.06 0 -0.13(-1.01%)
Jan 13, 2022 13.25 13.29 13.19 13.20 603,506 -0.05(-0.41%)
Jan 12, 2022 13.28 13.32 13.21 13.25 449,663 -0.01(-0.07%)
Jan 11, 2022 13.37 13.37 13.23 13.26 523,827 -0.09(-0.66%)
Jan 10, 2022 13.37 13.37 13.30 13.35 583,496 -0.04(-0.33%)
Jan 07, 2022 13.32 13.40 13.30 13.39 578,151 +0.09(+0.67%)
Jan 06, 2022 13.41 13.45 13.29 13.30 1,368,239 -0.16(-1.19%)
Jan 05, 2022 13.74 13.76 13.46 13.46 718,818 -0.27(-1.94%)
Jan 04, 2022 13.77 13.81 13.70 13.73 580,055 -0.06(-0.45%)
Jan 03, 2022 13.84 13.86 13.77 13.79 512,233 -0.05(-0.38%)
Dec 31, 2021 13.84 13.86 13.81 13.84 396,687 +0.04(+0.32%)
Dec 30, 2021 13.78 13.81 13.63 13.80 425,085 +0.05(+0.39%)
Dec 29, 2021 13.70 13.80 13.70 13.75 466,650 +0.03(+0.19%)
Dec 28, 2021 13.69 13.74 13.64 13.72 336,645 +0.04(+0.26%)
Dec 27, 2021 13.76 13.78 13.68 13.68 332,316 -0.04(-0.32%)
Dec 23, 2021 13.74 13.79 13.71 13.73 361,289 +0.01(+0.06%)
Dec 22, 2021 13.65 13.74 13.64 13.72 372,478 +0.12(+0.85%)
Dec 21, 2021 13.61 13.67 13.55 13.61 434,233 +0.02(+0.13%)
Dec 20, 2021 13.68 13.71 13.55 13.59 384,163 -0.10(-0.71%)
Dec 17, 2021 13.58 13.68 13.57 13.68 368,915 +0.12(+0.85%)
Dec 16, 2021 13.51 13.58 13.49 13.57 430,687 +0.08(+0.59%)
Dec 15, 2021 13.51 13.59 13.47 13.49 360,789 -0.02(-0.13%)
Dec 14, 2021 13.52 13.53 13.47 13.51 383,945 -0.03(-0.21%)
Dec 13, 2021 13.65 13.69 13.51 13.54 470,747 -0.10(-0.71%)
Dec 10, 2021 13.62 13.66 13.61 13.63 257,371 +0.04(+0.33%)
Dec 09, 2021 13.61 13.68 13.57 13.59 336,690 -0.03(-0.19%)
Dec 08, 2021 13.54 13.61 13.50 13.61 281,982 +0.08(+0.59%)
Dec 07, 2021 13.40 13.59 13.37 13.54 439,206 +0.17(+1.26%)
Dec 06, 2021 13.40 13.41 13.36 13.37 289,121 -0.01(-0.07%)
Dec 03, 2021 13.46 13.46 13.37 13.38 408,677 -0.04(-0.33%)
Dec 02, 2021 13.49 13.56 13.37 13.42 405,507 -0.04(-0.33%)
Dec 01, 2021 13.60 13.63 13.44 13.46 542,005 -0.05(-0.39%)
Nov 30, 2021 13.53 13.59 13.49 13.52 525,259 -0.01(-0.07%)
Nov 29, 2021 13.41 13.54 13.34 13.53 530,188 +0.09(+0.66%)
Nov 26, 2021 13.36 13.44 13.33 13.44 237,026 +0.01(+0.07%)
Nov 24, 2021 13.39 13.44 13.35 13.43 221,538 +0.04(+0.33%)
Nov 23, 2021 13.38 13.41 13.34 13.38 397,448 +0.01(+0.07%)
Nov 22, 2021 13.48 13.51 13.35 13.38 478,902 -0.08(-0.59%)
Nov 19, 2021 13.41 13.48 13.38 13.46 348,195 +0.08(+0.59%)
Nov 18, 2021 13.43 13.40 13.36 13.38 506,152 -0.06(-0.46%)
Nov 17, 2021 13.44 13.46 13.40 13.44 340,508 -0.01(-0.07%)
Nov 16, 2021 13.46 13.51 13.40 13.45 512,315 -0.01(-0.07%)
Nov 15, 2021 13.59 13.59 13.45 13.46 347,763 -0.12(-0.85%)
Nov 12, 2021 13.53 13.58 13.52 13.57 293,471 +0.07(+0.51%)
Nov 11, 2021 13.51 13.57 13.48 13.50 351,564 -0.02(-0.13%)
Nov 10, 2021 13.58 13.52 613,115 -0.04(-0.32%)
Nov 09, 2021 13.57 13.64 13.55 13.56 644,202 +0.02(+0.13%)
Nov 08, 2021 13.64 13.70 13.53 13.55 470,882 -0.07(-0.52%)
Nov 05, 2021 13.58 13.68 13.53 13.62 314,148 +0.11(+0.78%)
Nov 04, 2021 13.49 13.54 13.49 13.51 319,810 +0.01(+0.07%)
Nov 03, 2021 13.55 13.56 13.44 13.50 394,113 -0.03(-0.20%)
Nov 02, 2021 13.43 13.55 13.43 13.53 550,084 +0.10(+0.72%)
Nov 01, 2021 13.37 13.52 13.37 13.43 713,068 +0.06(+0.46%)
Oct 29, 2021 13.21 13.38 13.21 13.37 403,273 +0.13(+1.00%)
Oct 28, 2021 13.12 13.25 13.12 13.24 515,001 +0.10(+0.74%)
Oct 27, 2021 13.10 13.18 13.09 13.14 536,281 +0.04(+0.34%)
Oct 26, 2021 13.10 13.10 690,113 +0.00(+0.00%)
Oct 25, 2021 13.10 13.13 13.09 13.10 343,385 -0.02(-0.13%)
Oct 22, 2021 13.13 13.18 13.11 13.11 401,376 -0.01(-0.07%)
Oct 21, 2021 13.18 13.20 13.08 13.12 688,128 -0.06(-0.47%)
Oct 20, 2021 13.18 13.20 13.15 13.18 420,129 +0.01(+0.07%)
Oct 19, 2021 13.20 13.24 13.10 13.18 935,473 -0.03(-0.20%)
Oct 18, 2021 13.19 13.27 13.17 13.20 631,692 +0.00(+0.00%)
Oct 15, 2021 13.30 13.32 13.20 13.20 547,949 -0.09(-0.66%)
Oct 14, 2021 13.34 13.44 13.26 13.29 551,437 -0.01(-0.08%)
Oct 13, 2021 13.28 13.35 13.27 13.30 570,435 +0.06(+0.46%)
Oct 12, 2021 13.25 13.30 13.23 13.24 498,457 +0.03(+0.20%)
Oct 11, 2021 13.23 13.26 13.20 13.21 294,015 +0.01(+0.07%)
Oct 08, 2021 13.21 13.23 13.17 13.20 484,959 +0.01(+0.07%)
Oct 07, 2021 13.23 13.34 13.19 13.19 400,143 -0.03(-0.20%)
Oct 06, 2021 13.20 13.28 13.19 13.22 403,051 -0.01(-0.07%)
Oct 05, 2021 13.19 13.25 13.19 13.23 685,297 +0.04(+0.27%)
Oct 04, 2021 13.25 13.31 13.18 13.19 465,625 -0.07(-0.53%)
Oct 01, 2021 13.42 13.42 13.22 13.26 687,974 -0.06(-0.46%)
Sep 30, 2021 13.41 13.42 13.26 13.33 521,932 -0.03(-0.20%)
Sep 29, 2021 13.42 13.46 13.34 13.35 587,737 -0.02(-0.13%)
Sep 28, 2021 13.49 13.49 13.30 13.37 966,941 -0.20(-1.49%)
Sep 27, 2021 13.65 13.69 13.53 13.57 703,190 -0.11(-0.77%)
Sep 24, 2021 13.79 13.81 13.67 13.68 481,498 -0.13(-0.95%)
Sep 23, 2021 13.89 13.90 13.79 13.81 356,758 -0.08(-0.57%)
Sep 22, 2021 13.84 13.89 13.79 13.89 327,099 +0.08(+0.57%)
Sep 21, 2021 13.77 13.85 13.77 13.81 413,837 +0.04(+0.32%)
Sep 20, 2021 13.78 13.91 13.76 13.77 557,783 -0.13(-0.95%)
Sep 17, 2021 13.97 13.97 13.80 13.90 719,581 -0.05(-0.38%)
Sep 16, 2021 13.98 14.00 13.92 13.95 407,656 -0.07(-0.50%)
Sep 15, 2021 13.97 14.02 13.97 14.02 390,628 +0.07(+0.50%)
Sep 14, 2021 13.97 13.98 13.93 13.95 393,681 -0.01(-0.07%)
Sep 13, 2021 13.90 13.97 13.88 13.96 461,545 +0.07(+0.50%)
Sep 10, 2021 13.87 13.90 13.84 13.89 226,835 +0.04(+0.25%)
Sep 09, 2021 13.87 13.89 13.85 13.85 326,601 +0.02(+0.13%)
Sep 08, 2021 13.83 13.86 13.79 13.84 394,502 +0.04(+0.32%)
Sep 07, 2021 13.85 13.86 13.78 13.79 494,310 -0.09(-0.63%)
Sep 03, 2021 13.90 13.92 13.84 13.88 504,479 -0.03(-0.25%)
Sep 02, 2021 13.95 13.98 13.92 13.92 469,849 -0.04(-0.31%)
Sep 01, 2021 13.95 13.96 13.95 13.96 575,722 +0.08(+0.57%)
Aug 31, 2021 13.87 13.91 13.85 13.88 472,754 +0.01(+0.06%)
Aug 30, 2021 13.91 13.92 13.85 13.87 435,637 -0.02(-0.13%)
Aug 27, 2021 13.83 13.92 13.83 13.89 329,259 +0.07(+0.51%)
Aug 26, 2021 13.84 13.85 13.80 13.82 339,295 +0.02(+0.13%)
Aug 25, 2021 13.87 13.87 13.80 13.80 547,763 -0.03(-0.19%)
Aug 24, 2021 13.89 13.92 13.83 13.83 459,050 -0.04(-0.32%)
Aug 23, 2021 13.82 13.91 13.82 13.87 679,469 +0.05(+0.38%)
Aug 20, 2021 13.89 13.92 13.82 13.82 356,759 -0.05(-0.38%)
Aug 19, 2021 13.79 13.89 13.75 13.87 353,441 +0.10(+0.70%)
Aug 18, 2021 13.78 13.82 13.75 13.78 425,646 +0.02(+0.13%)
Aug 17, 2021 13.77 13.84 13.75 13.76 540,484 +0.00(+0.00%)
Aug 16, 2021 13.83 13.85 13.76 13.76 353,071 -0.05(-0.38%)
Aug 13, 2021 13.79 13.83 13.78 13.81 410,540 +0.03(+0.19%)
Aug 12, 2021 13.83 13.84 13.77 13.78 381,976 -0.04(-0.26%)
Aug 11, 2021 13.83 13.85 13.80 13.82 347,630 -0.01(-0.06%)
Aug 10, 2021 13.86 13.88 13.83 13.83 582,160 -0.03(-0.19%)
Aug 09, 2021 13.86 13.87 13.83 13.86 565,198 -0.03(-0.19%)
Aug 06, 2021 13.81 13.88 13.77 13.88 312,182 +0.05(+0.38%)
Aug 05, 2021 13.86 13.90 13.83 13.83 288,570 -0.03(-0.25%)
Aug 04, 2021 13.90 13.92 13.86 13.86 308,921 -0.05(-0.38%)
Aug 03, 2021 13.91 13.93 13.87 13.92 339,916 +0.01(+0.06%)
Aug 02, 2021 13.88 13.93 13.86 13.91 467,284 +0.09(+0.63%)
Jul 30, 2021 13.81 13.87 13.79 13.82 365,003 +0.00(+0.00%)
Jul 29, 2021 13.81 13.89 13.81 13.82 398,531 +0.01(+0.06%)
Jul 28, 2021 13.79 13.81 13.73 13.81 490,621 +0.04(+0.32%)
Jul 27, 2021 13.82 13.89 13.74 13.77 429,362 -0.04(-0.32%)
Jul 26, 2021 13.84 13.90 13.80 13.81 372,882 -0.01(-0.06%)
Jul 23, 2021 13.67 13.82 13.64 13.82 445,757 +0.17(+1.21%)
Jul 22, 2021 13.72 13.77 13.66 13.66 410,450 -0.07(-0.51%)
Jul 21, 2021 13.76 13.78 13.72 13.72 391,850 -0.03(-0.25%)
Jul 20, 2021 13.69 13.77 13.67 13.76 278,343 +0.08(+0.57%)
Jul 19, 2021 13.71 13.73 13.62 13.68 483,045 -0.06(-0.44%)
Jul 16, 2021 13.79 13.82 13.70 13.74 1,073,540 -0.03(-0.19%)
Jul 15, 2021 13.86 13.87 13.75 13.77 436,177 -0.09(-0.63%)
Jul 14, 2021 13.89 13.89 13.82 13.86 453,477 -0.00(-0.01%)
Jul 13, 2021 13.82 13.88 13.81 13.86 480,365 +0.02(+0.13%)
Jul 12, 2021 13.74 13.85 13.73 13.84 542,324 +0.10(+0.69%)
Jul 09, 2021 13.74 13.78 13.73 13.74 376,247 -0.01(-0.06%)
Jul 08, 2021 13.62 13.75 13.61 13.75 344,897 +0.11(+0.83%)
Jul 07, 2021 13.69 13.72 13.63 13.64 357,095 -0.05(-0.38%)
Jul 06, 2021 13.69 13.74 13.66 13.69 283,783 +0.02(+0.13%)
Jul 02, 2021 13.62 13.69 13.59 13.67 502,189 +0.10(+0.70%)
Jul 01, 2021 13.67 13.69 13.55 13.58 542,232 -0.04(-0.32%)
Jun 30, 2021 13.61 13.66 13.60 13.62 355,504 +0.01(+0.06%)
Jun 29, 2021 13.51 13.61 13.50 13.61 441,464 +0.11(+0.84%)
Jun 28, 2021 13.48 13.52 13.45 13.50 381,894 +0.01(+0.06%)
Jun 25, 2021 13.51 13.52 13.47 13.49 374,377 +0.01(+0.06%)
Jun 24, 2021 13.42 13.51 13.42 13.48 409,526 +0.06(+0.45%)
Jun 23, 2021 13.48 13.52 13.41 13.42 381,624 -0.03(-0.26%)
Jun 22, 2021 13.48 13.53 13.46 13.46 326,118 +0.00(+0.00%)
Jun 21, 2021 13.49 13.52 13.46 13.46 373,559 -0.04(-0.32%)
Jun 18, 2021 13.50 13.52 13.45 13.50 389,366 +0.02(+0.13%)
Jun 17, 2021 13.47 13.49 13.43 13.48 375,082 +0.04(+0.32%)
Jun 16, 2021 13.48 13.55 13.41 13.44 653,425 -0.03(-0.26%)
Jun 15, 2021 13.41 13.48 13.41 13.48 389,872 +0.07(+0.52%)
Jun 14, 2021 13.40 13.41 13.37 13.41 395,076 +0.05(+0.38%)
Jun 11, 2021 13.47 13.47 13.35 13.36 483,664 -0.08(-0.58%)
Jun 10, 2021 13.42 13.46 13.42 13.43 326,547 +0.01(+0.06%)
Jun 09, 2021 13.40 13.47 13.37 13.42 934,103 +0.05(+0.39%)
Jun 08, 2021 13.42 13.44 13.36 13.37 492,664 -0.02(-0.13%)
Jun 07, 2021 13.33 13.40 13.33 13.39 377,213 +0.08(+0.58%)
Jun 04, 2021 13.29 13.33 13.28 13.31 298,155 +0.03(+0.19%)
Jun 03, 2021 13.27 13.29 13.25 13.29 286,217 +0.03(+0.20%)
Jun 02, 2021 13.27 13.29 13.25 13.26 397,894 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.