Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.733 9.778 9.718 9.770 949,004 +0.05(+0.54%)
May 30, 2018 9.733 9.740 9.703 9.718 640,913 -0.01(-0.15%)
May 29, 2018 9.725 9.748 9.718 9.733 789,703 +0.02(+0.23%)
May 25, 2018 9.710 9.710 9.710 0 +0.04(+0.47%)
May 24, 2018 9.650 9.695 9.649 9.665 418,470 +0.03(+0.31%)
May 23, 2018 9.613 9.657 9.598 9.635 523,049 +0.03(+0.31%)
May 22, 2018 9.613 9.620 9.590 9.605 403,282 -0.01(-0.08%)
May 21, 2018 9.613 9.628 9.585 9.613 590,098 +0.01(+0.08%)
May 18, 2018 9.590 9.613 9.575 9.605 423,879 +0.01(+0.08%)
May 17, 2018 9.620 9.620 9.590 9.598 355,255 -0.01(-0.16%)
May 16, 2018 9.643 9.643 9.605 9.613 656,738 -0.01(-0.08%)
May 15, 2018 9.673 9.680 9.620 9.620 623,824 -0.07(-0.77%)
May 14, 2018 9.688 9.703 9.680 9.695 302,721 +0.03(+0.29%)
May 11, 2018 9.674 9.682 9.652 9.667 387,499 -0.01(-0.08%)
May 10, 2018 9.644 9.682 9.644 9.674 442,566 +0.04(+0.39%)
May 09, 2018 9.637 9.644 9.622 9.637 355,786 -0.01(-0.08%)
May 08, 2018 9.637 9.652 9.629 9.644 529,277 +0.00(+0.00%)
May 07, 2018 9.652 9.667 9.637 9.644 417,687 -0.01(-0.08%)
May 04, 2018 9.629 9.652 9.618 9.652 462,163 +0.03(+0.31%)
May 03, 2018 9.585 9.637 9.585 9.622 420,124 +0.03(+0.31%)
May 02, 2018 9.540 9.607 9.540 9.592 500,623 +0.04(+0.39%)
May 01, 2018 9.547 9.555 9.518 9.555 487,355 +0.01(+0.16%)
Apr 30, 2018 9.555 9.570 9.525 9.540 600,068 -0.01(-0.16%)
Apr 27, 2018 9.518 9.562 9.518 9.555 573,206 +0.01(+0.16%)
Apr 26, 2018 9.488 9.540 9.480 9.540 495,528 +0.07(+0.71%)
Apr 25, 2018 9.510 9.513 9.473 9.473 699,352 -0.04(-0.47%)
Apr 24, 2018 9.540 9.555 9.510 9.518 512,751 -0.03(-0.31%)
Apr 23, 2018 9.555 9.562 9.540 9.547 542,991 -0.03(-0.31%)
Apr 20, 2018 9.547 9.585 9.547 9.577 353,674 +0.03(+0.31%)
Apr 19, 2018 9.555 9.570 9.540 9.547 710,658 -0.02(-0.23%)
Apr 18, 2018 9.600 9.622 9.570 9.570 425,866 -0.04(-0.47%)
Apr 17, 2018 9.629 9.659 9.615 9.615 414,869 -0.01(-0.15%)
Apr 16, 2018 9.585 9.682 9.585 9.629 546,975 +0.01(+0.08%)
Apr 13, 2018 9.629 9.652 9.618 9.622 371,365 -0.01(-0.15%)
Apr 12, 2018 9.652 9.670 9.629 9.637 311,169 -0.03(-0.32%)
Apr 11, 2018 9.639 9.668 9.639 9.668 473,291 +0.04(+0.39%)
Apr 10, 2018 9.624 9.668 9.624 9.631 474,110 -0.01(-0.15%)
Apr 09, 2018 9.631 9.646 9.624 9.646 430,754 +0.01(+0.15%)
Apr 06, 2018 9.624 9.676 9.624 9.631 585,887 -0.01(-0.08%)
Apr 05, 2018 9.609 9.639 9.601 9.639 336,873 +0.01(+0.15%)
Apr 04, 2018 9.668 9.668 9.609 9.624 423,627 -0.04(-0.38%)
Apr 03, 2018 9.646 9.668 9.616 9.661 610,740 +0.03(+0.31%)
Apr 02, 2018 9.683 9.683 9.631 9.631 620,870 -0.02(-0.23%)
Mar 29, 2018 9.653 9.653 9.653 0 +0.07(+0.70%)
Mar 28, 2018 9.609 9.639 9.579 9.587 564,410 -0.01(-0.08%)
Mar 27, 2018 9.601 9.609 9.535 9.594 517,575 +0.01(+0.08%)
Mar 26, 2018 9.564 9.587 9.535 9.587 451,140 +0.03(+0.31%)
Mar 23, 2018 9.624 9.624 9.535 9.557 483,244 -0.08(-0.85%)
Mar 22, 2018 9.564 9.639 9.549 9.639 517,909 +0.07(+0.78%)
Mar 21, 2018 9.557 9.564 9.505 9.564 533,299 -0.01(-0.08%)
Mar 20, 2018 9.557 9.594 9.527 9.572 732,645 +0.01(+0.16%)
Mar 19, 2018 9.564 9.587 9.535 9.557 596,386 -0.04(-0.46%)
Mar 16, 2018 9.549 9.624 9.549 9.601 344,916 +0.04(+0.39%)
Mar 15, 2018 9.616 9.639 9.557 9.564 872,062 -0.05(-0.54%)
Mar 14, 2018 9.609 9.653 9.609 9.616 432,770 -0.00(-0.02%)
Mar 13, 2018 9.633 9.647 9.618 9.618 487,300 -0.01(-0.08%)
Mar 12, 2018 9.610 9.633 9.603 9.625 339,083 +0.01(+0.15%)
Mar 09, 2018 9.588 9.610 9.581 9.610 566,965 +0.03(+0.31%)
Mar 08, 2018 9.581 9.603 9.573 9.581 490,292 +0.00(+0.00%)
Mar 07, 2018 9.581 9.581 516,979 -0.04(-0.38%)
Mar 06, 2018 9.610 9.633 9.577 9.618 468,509 +0.03(+0.31%)
Mar 05, 2018 9.610 9.640 9.581 9.588 454,262 -0.01(-0.08%)
Mar 02, 2018 9.581 9.610 9.566 9.596 659,661 -0.01(-0.15%)
Mar 01, 2018 9.633 9.651 9.588 9.610 515,176 -0.02(-0.23%)
Feb 28, 2018 9.692 9.692 9.588 9.633 645,019 -0.04(-0.38%)
Feb 27, 2018 9.692 9.706 9.640 9.669 802,527 +0.01(+0.08%)
Feb 26, 2018 9.662 9.684 9.647 9.662 642,046 +0.01(+0.08%)
Feb 23, 2018 9.588 9.655 9.581 9.655 518,872 +0.09(+0.93%)
Feb 22, 2018 9.669 9.684 9.559 9.566 985,742 -0.10(-1.07%)
Feb 21, 2018 9.780 9.791 9.669 9.669 635,810 -0.10(-0.98%)
Feb 20, 2018 9.795 9.817 9.736 9.766 871,395 -0.04(-0.38%)
Feb 16, 2018 9.803 9.803 9.803 0 +0.04(+0.38%)
Feb 15, 2018 9.721 9.773 9.706 9.766 970,532 +0.05(+0.53%)
Feb 14, 2018 9.655 9.729 9.618 9.714 1,861,154 +0.06(+0.60%)
Feb 13, 2018 9.575 9.661 9.568 9.656 738,290 +0.08(+0.85%)
Feb 12, 2018 9.560 9.590 9.546 9.575 787,479 +0.01(+0.15%)
Feb 09, 2018 9.560 9.590 9.531 9.560 764,870 -0.04(-0.38%)
Feb 08, 2018 9.568 9.597 9.546 9.597 798,404 -0.01(-0.08%)
Feb 07, 2018 9.531 9.619 9.531 9.605 1,370,668 +0.02(+0.23%)
Feb 06, 2018 9.428 9.583 9.421 9.583 1,226,807 +0.12(+1.24%)
Feb 05, 2018 9.502 9.509 9.494 9.465 2,244,348 -0.06(-0.62%)
Feb 02, 2018 9.531 9.546 9.494 9.524 1,817,028 -0.03(-0.31%)
Feb 01, 2018 9.583 9.612 9.546 9.553 873,518 -0.03(-0.31%)
Jan 31, 2018 9.568 9.616 9.542 9.583 2,130,833 +0.02(+0.23%)
Jan 30, 2018 9.597 9.597 9.509 9.560 2,673,618 -0.06(-0.61%)
Jan 29, 2018 9.715 9.722 9.612 9.619 1,635,812 -0.18(-1.80%)
Jan 26, 2018 9.840 9.840 9.774 9.796 1,002,217 -0.04(-0.45%)
Jan 25, 2018 9.892 9.892 9.840 9.840 591,375 -0.04(-0.45%)
Jan 24, 2018 9.928 9.936 9.884 9.884 612,852 -0.05(-0.52%)
Jan 23, 2018 9.936 9.965 9.921 9.936 547,911 +0.01(+0.15%)
Jan 22, 2018 9.921 9.928 9.877 9.921 671,333 +0.00(+0.00%)
Jan 19, 2018 9.973 9.973 9.899 9.921 724,664 -0.03(-0.30%)
Jan 18, 2018 9.936 9.958 9.931 9.951 554,649 -0.02(-0.22%)
Jan 17, 2018 9.951 9.980 9.951 9.973 571,640 +0.03(+0.30%)
Jan 16, 2018 10.01 10.01 9.928 9.943 872,025 -0.04(-0.37%)
Jan 12, 2018 9.980 9.980 9.980 0 -0.05(-0.51%)
Jan 11, 2018 10.05 10.06 10.02 10.03 571,651 -0.00(-0.01%)
Jan 10, 2018 10.11 10.12 10.03 10.03 1,103,360 -0.10(-1.01%)
Jan 09, 2018 10.12 10.14 10.11 10.14 846,971 +0.01(+0.15%)
Jan 08, 2018 10.14 10.17 10.12 10.12 488,674 -0.02(-0.22%)
Jan 05, 2018 10.12 10.15 10.10 10.14 553,008 +0.03(+0.29%)
Jan 04, 2018 10.13 10.18 10.11 10.11 560,102 -0.05(-0.50%)
Jan 03, 2018 10.11 10.18 10.11 10.16 822,958 +0.07(+0.73%)
Jan 02, 2018 10.06 10.11 10.05 10.09 508,123 +0.01(+0.14%)
Dec 29, 2017 10.08 10.08 10.08 0 +0.01(+0.07%)
Dec 28, 2017 10.05 10.11 10.04 10.07 680,952 +0.02(+0.22%)
Dec 27, 2017 10.03 10.08 10.01 10.05 697,929 +0.04(+0.44%)
Dec 26, 2017 10.00 10.02 9.974 10.00 707,461 +0.01(+0.15%)
Dec 22, 2017 9.996 10.02 9.985 9.989 610,892 -0.01(-0.07%)
Dec 21, 2017 9.967 10.02 9.967 9.996 654,232 +0.01(+0.07%)
Dec 20, 2017 9.989 10.02 9.938 9.989 1,023,410 -0.03(-0.29%)
Dec 19, 2017 10.04 10.06 10.02 10.02 698,752 -0.03(-0.29%)
Dec 18, 2017 10.04 10.08 10.04 10.05 843,972 -0.01(-0.07%)
Dec 15, 2017 10.03 10.08 10.03 10.05 563,391 -0.01(-0.14%)
Dec 14, 2017 10.05 10.08 10.02 10.07 779,800 +0.02(+0.24%)
Dec 13, 2017 10.01 10.08 10.00 10.05 596,677 +0.01(+0.15%)
Dec 12, 2017 10.07 10.07 10.03 10.03 593,823 -0.06(-0.58%)
Dec 11, 2017 10.08 10.11 10.08 10.09 518,052 -0.01(-0.14%)
Dec 08, 2017 10.15 10.15 10.09 10.10 524,157 -0.04(-0.43%)
Dec 07, 2017 10.07 10.15 10.07 10.15 604,600 +0.06(+0.58%)
Dec 06, 2017 10.02 10.09 10.02 10.09 893,283 +0.07(+0.73%)
Dec 05, 2017 9.951 10.02 9.944 10.02 630,922 +0.07(+0.66%)
Dec 04, 2017 9.900 9.966 9.900 9.951 705,462 +0.04(+0.37%)
Dec 01, 2017 9.907 9.922 9.878 9.915 564,105 +0.04(+0.37%)
Nov 30, 2017 9.871 9.893 9.849 9.878 642,606 -0.01(-0.07%)
Nov 29, 2017 9.863 9.900 9.827 9.885 806,899 -0.03(-0.29%)
Nov 28, 2017 9.936 9.951 9.885 9.915 642,873 -0.04(-0.44%)
Nov 27, 2017 9.958 9.966 9.929 9.958 471,873 +0.00(+0.00%)
Nov 24, 2017 9.958 9.962 9.922 9.958 231,371 -0.01(-0.07%)
Nov 22, 2017 9.958 9.987 9.922 9.966 522,083 +0.01(+0.07%)
Nov 21, 2017 9.944 9.973 9.944 9.958 419,040 +0.01(+0.15%)
Nov 20, 2017 10.00 10.02 9.936 9.944 698,847 -0.07(-0.73%)
Nov 17, 2017 9.995 10.02 9.995 10.02 503,518 +0.03(+0.29%)
Nov 16, 2017 9.987 10.02 9.987 9.987 537,798 -0.01(-0.07%)
Nov 15, 2017 10.01 10.03 9.922 9.995 444,677 -0.03(-0.29%)
Nov 14, 2017 10.04 10.06 10.00 10.02 458,602 -0.02(-0.23%)
Nov 13, 2017 10.05 10.05 9.989 10.05 559,535 +0.02(+0.22%)
Nov 10, 2017 9.996 10.03 9.953 10.03 409,327 -0.03(-0.29%)
Nov 09, 2017 9.960 10.07 9.953 10.05 607,375 +0.06(+0.58%)
Nov 08, 2017 9.960 10.01 9.953 9.996 315,526 +0.04(+0.44%)
Nov 07, 2017 9.924 9.975 9.924 9.953 500,099 +0.01(+0.15%)
Nov 06, 2017 9.938 9.953 9.931 9.938 342,615 -0.01(-0.15%)
Nov 03, 2017 9.917 9.975 9.902 9.953 558,867 +0.00(+0.00%)
Nov 02, 2017 9.866 9.967 9.866 9.953 601,521 +0.06(+0.59%)
Nov 01, 2017 9.866 9.895 9.844 9.895 563,309 +0.04(+0.37%)
Oct 31, 2017 9.844 9.873 9.829 9.858 585,803 +0.01(+0.07%)
Oct 30, 2017 9.844 9.902 9.844 9.851 647,216 +0.01(+0.15%)
Oct 27, 2017 9.858 9.880 9.815 9.837 882,153 -0.03(-0.29%)
Oct 26, 2017 9.946 9.946 9.851 9.866 626,554 -0.04(-0.44%)
Oct 25, 2017 9.982 9.991 9.909 9.909 783,708 -0.11(-1.09%)
Oct 24, 2017 9.982 10.02 9.982 10.02 374,800 +0.01(+0.14%)
Oct 23, 2017 9.996 10.00 9.982 10.00 382,460 +0.01(+0.15%)
Oct 20, 2017 10.01 10.01 9.975 9.989 644,802 -0.04(-0.43%)
Oct 19, 2017 10.02 10.03 9.996 10.03 795,829 +0.02(+0.22%)
Oct 18, 2017 9.996 10.03 9.989 10.01 433,570 -0.01(-0.07%)
Oct 17, 2017 10.02 10.03 10.00 10.02 418,713 -0.01(-0.07%)
Oct 16, 2017 10.00 10.03 9.982 10.03 613,451 +0.00(+0.00%)
Oct 13, 2017 10.03 10.04 10.01 10.03 413,449 +0.01(+0.14%)
Oct 12, 2017 9.996 10.01 9.989 10.01 576,605 +0.02(+0.20%)
Oct 11, 2017 9.976 9.998 9.962 9.991 671,652 +0.01(+0.07%)
Oct 10, 2017 9.962 9.991 9.962 9.983 568,111 +0.01(+0.15%)
Oct 09, 2017 9.969 9.998 9.947 9.969 782,819 -0.01(-0.07%)
Oct 06, 2017 9.976 9.983 9.947 9.976 739,677 -0.02(-0.22%)
Oct 05, 2017 9.983 10.01 9.983 9.998 408,563 +0.01(+0.07%)
Oct 04, 2017 9.962 9.991 9.947 9.991 606,254 +0.01(+0.07%)
Oct 03, 2017 10.02 10.02 9.969 9.983 702,228 -0.03(-0.29%)
Oct 02, 2017 10.04 10.06 10.01 10.01 517,737 -0.01(-0.07%)
Sep 29, 2017 10.02 10.04 9.998 10.02 533,837 -0.01(-0.07%)
Sep 28, 2017 9.983 10.03 9.969 10.03 723,833 +0.01(+0.14%)
Sep 27, 2017 10.03 10.03 9.991 10.01 717,684 -0.05(-0.50%)
Sep 26, 2017 10.07 10.08 10.06 10.06 461,182 -0.01(-0.07%)
Sep 25, 2017 10.06 10.08 10.05 10.07 400,115 +0.02(+0.22%)
Sep 22, 2017 10.05 10.07 10.03 10.05 595,131 +0.00(+0.00%)
Sep 21, 2017 10.08 10.09 10.01 10.05 1,072,462 -0.04(-0.43%)
Sep 20, 2017 10.13 10.14 10.07 10.09 1,070,285 -0.05(-0.50%)
Sep 19, 2017 10.10 10.14 10.10 10.14 1,066,336 +0.04(+0.36%)
Sep 18, 2017 10.09 10.11 10.07 10.11 1,401,282 +0.01(+0.14%)
Sep 15, 2017 10.09 10.11 10.08 10.09 1,475,773 -0.04(-0.36%)
Sep 14, 2017 10.14 10.16 10.08 10.13 2,595,525 -0.07(-0.65%)
Sep 13, 2017 10.19 10.22 10.19 10.19 468,577 -0.01(-0.14%)
Sep 12, 2017 10.19 10.21 10.18 10.21 582,265 +0.02(+0.21%)
Sep 11, 2017 10.18 10.19 10.14 10.19 771,362 +0.01(+0.14%)
Sep 08, 2017 10.10 10.17 10.09 10.17 804,554 +0.06(+0.57%)
Sep 07, 2017 10.06 10.12 10.06 10.12 561,490 +0.05(+0.50%)
Sep 06, 2017 10.08 10.08 10.03 10.06 379,909 -0.01(-0.14%)
Sep 05, 2017 10.09 10.09 9.993 10.08 1,299,511 -0.01(-0.07%)
Sep 01, 2017 10.10 10.11 10.08 10.09 450,336 +0.01(+0.07%)
Aug 31, 2017 10.06 10.10 10.06 10.08 460,412 +0.02(+0.22%)
Aug 30, 2017 10.06 10.09 10.05 10.06 519,932 +0.00(+0.00%)
Aug 29, 2017 10.03 10.08 10.03 10.06 553,832 +0.05(+0.50%)
Aug 28, 2017 9.993 10.02 9.986 10.01 537,972 +0.01(+0.14%)
Aug 25, 2017 10.01 10.02 9.978 9.993 537,128 -0.01(-0.14%)
Aug 24, 2017 10.01 10.04 10.00 10.01 498,421 -0.01(-0.07%)
Aug 23, 2017 10.01 10.04 9.971 10.01 861,853 +0.01(+0.07%)
Aug 22, 2017 10.03 10.03 9.986 10.01 640,584 +0.00(+0.00%)
Aug 21, 2017 10.01 10.03 9.996 10.01 594,058 -0.01(-0.07%)
Aug 18, 2017 9.986 10.01 9.971 10.01 559,512 +0.01(+0.07%)
Aug 17, 2017 10.01 10.03 9.993 10.01 409,686 -0.01(-0.07%)
Aug 16, 2017 9.935 10.01 9.922 10.01 402,138 +0.07(+0.72%)
Aug 15, 2017 9.942 9.957 9.909 9.942 420,115 +0.00(+0.00%)
Aug 14, 2017 9.957 9.986 9.942 9.942 504,496 -0.01(-0.14%)
Aug 11, 2017 9.870 9.986 9.849 9.957 627,890 +0.07(+0.67%)
Aug 10, 2017 9.905 9.919 9.855 9.891 763,718 -0.01(-0.07%)
Aug 09, 2017 9.955 9.969 9.891 9.898 498,235 -0.05(-0.50%)
Aug 08, 2017 9.969 9.977 9.919 9.948 550,299 -0.03(-0.29%)
Aug 07, 2017 9.984 10.01 9.962 9.977 642,892 +0.00(+0.00%)
Aug 04, 2017 10.04 10.04 9.977 9.977 637,614 -0.06(-0.64%)
Aug 03, 2017 10.04 10.04 10.03 10.04 828,965 +0.01(+0.14%)
Aug 02, 2017 10.04 10.06 10.02 10.03 699,334 +0.00(+0.00%)
Aug 01, 2017 10.04 10.06 10.02 10.03 752,243 +0.00(+0.00%)
Jul 31, 2017 9.962 10.03 9.962 10.03 777,772 +0.06(+0.65%)
Jul 28, 2017 9.905 9.970 9.905 9.962 531,004 +0.06(+0.58%)
Jul 27, 2017 9.898 9.934 9.891 9.905 563,026 -0.02(-0.22%)
Jul 26, 2017 9.883 9.948 9.883 9.926 892,735 +0.04(+0.36%)
Jul 25, 2017 9.898 9.909 9.883 9.891 587,888 -0.01(-0.14%)
Jul 24, 2017 9.926 9.934 9.891 9.905 582,030 -0.01(-0.07%)
Jul 21, 2017 9.926 9.934 9.912 9.912 511,789 +0.00(+0.00%)
Jul 20, 2017 9.905 9.934 9.894 9.912 483,740 +0.01(+0.14%)
Jul 19, 2017 9.905 9.926 9.898 9.898 432,864 +0.00(+0.00%)
Jul 18, 2017 9.876 9.926 9.876 9.898 433,777 +0.03(+0.29%)
Jul 17, 2017 9.941 9.941 9.862 9.869 598,766 -0.04(-0.43%)
Jul 14, 2017 9.876 9.934 9.876 9.912 981,574 +0.05(+0.51%)
Jul 13, 2017 9.876 9.883 9.855 9.862 369,229 +0.00(+0.00%)
Jul 12, 2017 9.848 9.883 9.840 9.862 488,596 +0.03(+0.31%)
Jul 11, 2017 9.796 9.832 9.782 9.832 591,929 +0.04(+0.36%)
Jul 10, 2017 9.768 9.803 9.746 9.796 781,529 +0.05(+0.51%)
Jul 07, 2017 9.718 9.775 9.710 9.746 571,869 +0.01(+0.15%)
Jul 06, 2017 9.753 9.768 9.732 9.732 520,581 -0.05(-0.51%)
Jul 05, 2017 9.789 9.810 9.732 9.782 769,882 -0.01(-0.07%)
Jul 03, 2017 9.782 9.818 9.760 9.789 536,512 +0.01(+0.15%)
Jun 30, 2017 9.739 9.775 9.718 9.775 810,396 +0.03(+0.29%)
Jun 29, 2017 9.818 9.818 9.732 9.746 879,558 -0.11(-1.09%)
Jun 28, 2017 9.832 9.853 9.803 9.853 525,478 +0.03(+0.29%)
Jun 27, 2017 9.832 9.839 9.825 9.825 373,634 -0.01(-0.15%)
Jun 26, 2017 9.860 9.875 9.819 9.839 588,494 -0.02(-0.22%)
Jun 23, 2017 9.839 9.867 9.825 9.860 436,939 +0.04(+0.44%)
Jun 22, 2017 9.810 9.853 9.810 9.818 485,529 -0.01(-0.07%)
Jun 21, 2017 9.846 9.846 9.810 9.825 401,822 +0.00(+0.00%)
Jun 20, 2017 9.796 9.846 9.796 9.825 608,097 +0.04(+0.44%)
Jun 19, 2017 9.818 9.832 9.782 9.782 527,048 -0.02(-0.22%)
Jun 16, 2017 9.796 9.825 9.789 9.803 424,575 +0.01(+0.07%)
Jun 15, 2017 9.746 9.796 9.746 9.796 436,359 +0.01(+0.15%)
Jun 14, 2017 9.768 9.796 9.753 9.782 535,058 +0.04(+0.37%)
Jun 13, 2017 9.753 9.760 9.732 9.746 532,586 +0.00(+0.01%)
Jun 12, 2017 9.759 9.773 9.723 9.745 921,801 -0.01(-0.15%)
Jun 09, 2017 9.773 9.777 9.745 9.759 679,453 -0.01(-0.15%)
Jun 08, 2017 9.780 9.792 9.773 9.773 603,403 -0.01(-0.15%)
Jun 07, 2017 9.780 9.802 9.773 9.787 614,967 +0.01(+0.07%)
Jun 06, 2017 9.773 9.816 9.773 9.780 516,640 +0.01(+0.15%)
Jun 05, 2017 9.780 9.784 9.738 9.766 515,858 -0.02(-0.22%)
Jun 02, 2017 9.809 9.816 9.759 9.787 539,258 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.