Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.733 9.778 9.718 9.770 949,004 +0.05(+0.54%)
May 30, 2018 9.733 9.740 9.703 9.718 640,913 -0.01(-0.15%)
May 29, 2018 9.725 9.748 9.718 9.733 789,703 +0.02(+0.23%)
May 25, 2018 9.710 9.710 9.710 0 +0.04(+0.47%)
May 24, 2018 9.650 9.695 9.649 9.665 418,470 +0.03(+0.31%)
May 23, 2018 9.613 9.657 9.598 9.635 523,049 +0.03(+0.31%)
May 22, 2018 9.613 9.620 9.590 9.605 403,282 -0.01(-0.08%)
May 21, 2018 9.613 9.628 9.585 9.613 590,098 +0.01(+0.08%)
May 18, 2018 9.590 9.613 9.575 9.605 423,879 +0.01(+0.08%)
May 17, 2018 9.620 9.620 9.590 9.598 355,255 -0.01(-0.16%)
May 16, 2018 9.643 9.643 9.605 9.613 656,738 -0.01(-0.08%)
May 15, 2018 9.673 9.680 9.620 9.620 623,824 -0.07(-0.77%)
May 14, 2018 9.688 9.703 9.680 9.695 302,721 +0.03(+0.29%)
May 11, 2018 9.674 9.682 9.652 9.667 387,499 -0.01(-0.08%)
May 10, 2018 9.644 9.682 9.644 9.674 442,566 +0.04(+0.39%)
May 09, 2018 9.637 9.644 9.622 9.637 355,786 -0.01(-0.08%)
May 08, 2018 9.637 9.652 9.629 9.644 529,277 +0.00(+0.00%)
May 07, 2018 9.652 9.667 9.637 9.644 417,687 -0.01(-0.08%)
May 04, 2018 9.629 9.652 9.618 9.652 462,163 +0.03(+0.31%)
May 03, 2018 9.585 9.637 9.585 9.622 420,124 +0.03(+0.31%)
May 02, 2018 9.540 9.607 9.540 9.592 500,623 +0.04(+0.39%)
May 01, 2018 9.547 9.555 9.518 9.555 487,355 +0.01(+0.16%)
Apr 30, 2018 9.555 9.570 9.525 9.540 600,068 -0.01(-0.16%)
Apr 27, 2018 9.518 9.562 9.518 9.555 573,206 +0.01(+0.16%)
Apr 26, 2018 9.488 9.540 9.480 9.540 495,528 +0.07(+0.71%)
Apr 25, 2018 9.510 9.513 9.473 9.473 699,352 -0.04(-0.47%)
Apr 24, 2018 9.540 9.555 9.510 9.518 512,751 -0.03(-0.31%)
Apr 23, 2018 9.555 9.562 9.540 9.547 542,991 -0.03(-0.31%)
Apr 20, 2018 9.547 9.585 9.547 9.577 353,674 +0.03(+0.31%)
Apr 19, 2018 9.555 9.570 9.540 9.547 710,658 -0.02(-0.23%)
Apr 18, 2018 9.600 9.622 9.570 9.570 425,866 -0.04(-0.47%)
Apr 17, 2018 9.629 9.659 9.615 9.615 414,869 -0.01(-0.15%)
Apr 16, 2018 9.585 9.682 9.585 9.629 546,975 +0.01(+0.08%)
Apr 13, 2018 9.629 9.652 9.618 9.622 371,365 -0.01(-0.15%)
Apr 12, 2018 9.652 9.670 9.629 9.637 311,169 -0.03(-0.32%)
Apr 11, 2018 9.639 9.668 9.639 9.668 473,291 +0.04(+0.39%)
Apr 10, 2018 9.624 9.668 9.624 9.631 474,110 -0.01(-0.15%)
Apr 09, 2018 9.631 9.646 9.624 9.646 430,754 +0.01(+0.15%)
Apr 06, 2018 9.624 9.676 9.624 9.631 585,887 -0.01(-0.08%)
Apr 05, 2018 9.609 9.639 9.601 9.639 336,873 +0.01(+0.15%)
Apr 04, 2018 9.668 9.668 9.609 9.624 423,627 -0.04(-0.38%)
Apr 03, 2018 9.646 9.668 9.616 9.661 610,740 +0.03(+0.31%)
Apr 02, 2018 9.683 9.683 9.631 9.631 620,870 -0.02(-0.23%)
Mar 29, 2018 9.653 9.653 9.653 0 +0.07(+0.70%)
Mar 28, 2018 9.609 9.639 9.579 9.587 564,410 -0.01(-0.08%)
Mar 27, 2018 9.601 9.609 9.535 9.594 517,575 +0.01(+0.08%)
Mar 26, 2018 9.564 9.587 9.535 9.587 451,140 +0.03(+0.31%)
Mar 23, 2018 9.624 9.624 9.535 9.557 483,244 -0.08(-0.85%)
Mar 22, 2018 9.564 9.639 9.549 9.639 517,909 +0.07(+0.78%)
Mar 21, 2018 9.557 9.564 9.505 9.564 533,299 -0.01(-0.08%)
Mar 20, 2018 9.557 9.594 9.527 9.572 732,645 +0.01(+0.16%)
Mar 19, 2018 9.564 9.587 9.535 9.557 596,386 -0.04(-0.46%)
Mar 16, 2018 9.549 9.624 9.549 9.601 344,916 +0.04(+0.39%)
Mar 15, 2018 9.616 9.639 9.557 9.564 872,062 -0.05(-0.54%)
Mar 14, 2018 9.609 9.653 9.609 9.616 432,770 -0.00(-0.02%)
Mar 13, 2018 9.633 9.647 9.618 9.618 487,300 -0.01(-0.08%)
Mar 12, 2018 9.610 9.633 9.603 9.625 339,083 +0.01(+0.15%)
Mar 09, 2018 9.588 9.610 9.581 9.610 566,965 +0.03(+0.31%)
Mar 08, 2018 9.581 9.603 9.573 9.581 490,292 +0.00(+0.00%)
Mar 07, 2018 9.581 9.581 516,979 -0.04(-0.38%)
Mar 06, 2018 9.610 9.633 9.577 9.618 468,509 +0.03(+0.31%)
Mar 05, 2018 9.610 9.640 9.581 9.588 454,262 -0.01(-0.08%)
Mar 02, 2018 9.581 9.610 9.566 9.596 659,661 -0.01(-0.15%)
Mar 01, 2018 9.633 9.651 9.588 9.610 515,176 -0.02(-0.23%)
Feb 28, 2018 9.692 9.692 9.588 9.633 645,019 -0.04(-0.38%)
Feb 27, 2018 9.692 9.706 9.640 9.669 802,527 +0.01(+0.08%)
Feb 26, 2018 9.662 9.684 9.647 9.662 642,046 +0.01(+0.08%)
Feb 23, 2018 9.588 9.655 9.581 9.655 518,872 +0.09(+0.93%)
Feb 22, 2018 9.669 9.684 9.559 9.566 985,742 -0.10(-1.07%)
Feb 21, 2018 9.780 9.791 9.669 9.669 635,810 -0.10(-0.98%)
Feb 20, 2018 9.795 9.817 9.736 9.766 871,395 -0.04(-0.38%)
Feb 16, 2018 9.803 9.803 9.803 0 +0.04(+0.38%)
Feb 15, 2018 9.721 9.773 9.706 9.766 970,532 +0.05(+0.53%)
Feb 14, 2018 9.655 9.729 9.618 9.714 1,861,154 +0.06(+0.60%)
Feb 13, 2018 9.575 9.661 9.568 9.656 738,290 +0.08(+0.85%)
Feb 12, 2018 9.560 9.590 9.546 9.575 787,479 +0.01(+0.15%)
Feb 09, 2018 9.560 9.590 9.531 9.560 764,870 -0.04(-0.38%)
Feb 08, 2018 9.568 9.597 9.546 9.597 798,404 -0.01(-0.08%)
Feb 07, 2018 9.531 9.619 9.531 9.605 1,370,668 +0.02(+0.23%)
Feb 06, 2018 9.428 9.583 9.421 9.583 1,226,807 +0.12(+1.24%)
Feb 05, 2018 9.502 9.509 9.494 9.465 2,244,348 -0.06(-0.62%)
Feb 02, 2018 9.531 9.546 9.494 9.524 1,817,028 -0.03(-0.31%)
Feb 01, 2018 9.583 9.612 9.546 9.553 873,518 -0.03(-0.31%)
Jan 31, 2018 9.568 9.616 9.542 9.583 2,130,833 +0.02(+0.23%)
Jan 30, 2018 9.597 9.597 9.509 9.560 2,673,618 -0.06(-0.61%)
Jan 29, 2018 9.715 9.722 9.612 9.619 1,635,812 -0.18(-1.80%)
Jan 26, 2018 9.840 9.840 9.774 9.796 1,002,217 -0.04(-0.45%)
Jan 25, 2018 9.892 9.892 9.840 9.840 591,375 -0.04(-0.45%)
Jan 24, 2018 9.928 9.936 9.884 9.884 612,852 -0.05(-0.52%)
Jan 23, 2018 9.936 9.965 9.921 9.936 547,911 +0.01(+0.15%)
Jan 22, 2018 9.921 9.928 9.877 9.921 671,333 +0.00(+0.00%)
Jan 19, 2018 9.973 9.973 9.899 9.921 724,664 -0.03(-0.30%)
Jan 18, 2018 9.936 9.958 9.931 9.951 554,649 -0.02(-0.22%)
Jan 17, 2018 9.951 9.980 9.951 9.973 571,640 +0.03(+0.30%)
Jan 16, 2018 10.01 10.01 9.928 9.943 872,025 -0.04(-0.37%)
Jan 12, 2018 9.980 9.980 9.980 0 -0.05(-0.51%)
Jan 11, 2018 10.05 10.06 10.02 10.03 571,651 -0.00(-0.01%)
Jan 10, 2018 10.11 10.12 10.03 10.03 1,103,360 -0.10(-1.01%)
Jan 09, 2018 10.12 10.14 10.11 10.14 846,971 +0.01(+0.15%)
Jan 08, 2018 10.14 10.17 10.12 10.12 488,674 -0.02(-0.22%)
Jan 05, 2018 10.12 10.15 10.10 10.14 553,008 +0.03(+0.29%)
Jan 04, 2018 10.13 10.18 10.11 10.11 560,102 -0.05(-0.50%)
Jan 03, 2018 10.11 10.18 10.11 10.16 822,958 +0.07(+0.73%)
Jan 02, 2018 10.06 10.11 10.05 10.09 508,123 +0.01(+0.14%)
Dec 29, 2017 10.08 10.08 10.08 0 +0.01(+0.07%)
Dec 28, 2017 10.05 10.11 10.04 10.07 680,952 +0.02(+0.22%)
Dec 27, 2017 10.03 10.08 10.01 10.05 697,929 +0.04(+0.44%)
Dec 26, 2017 10.00 10.02 9.974 10.00 707,461 +0.01(+0.15%)
Dec 22, 2017 9.996 10.02 9.985 9.989 610,892 -0.01(-0.07%)
Dec 21, 2017 9.967 10.02 9.967 9.996 654,232 +0.01(+0.07%)
Dec 20, 2017 9.989 10.02 9.938 9.989 1,023,410 -0.03(-0.29%)
Dec 19, 2017 10.04 10.06 10.02 10.02 698,752 -0.03(-0.29%)
Dec 18, 2017 10.04 10.08 10.04 10.05 843,972 -0.01(-0.07%)
Dec 15, 2017 10.03 10.08 10.03 10.05 563,391 -0.01(-0.14%)
Dec 14, 2017 10.05 10.08 10.02 10.07 779,800 +0.02(+0.24%)
Dec 13, 2017 10.01 10.08 10.00 10.05 596,677 +0.01(+0.15%)
Dec 12, 2017 10.07 10.07 10.03 10.03 593,823 -0.06(-0.58%)
Dec 11, 2017 10.08 10.11 10.08 10.09 518,052 -0.01(-0.14%)
Dec 08, 2017 10.15 10.15 10.09 10.10 524,157 -0.04(-0.43%)
Dec 07, 2017 10.07 10.15 10.07 10.15 604,600 +0.06(+0.58%)
Dec 06, 2017 10.02 10.09 10.02 10.09 893,283 +0.07(+0.73%)
Dec 05, 2017 9.951 10.02 9.944 10.02 630,922 +0.07(+0.66%)
Dec 04, 2017 9.900 9.966 9.900 9.951 705,462 +0.04(+0.37%)
Dec 01, 2017 9.907 9.922 9.878 9.915 564,105 +0.04(+0.37%)
Nov 30, 2017 9.871 9.893 9.849 9.878 642,606 -0.01(-0.07%)
Nov 29, 2017 9.863 9.900 9.827 9.885 806,899 -0.03(-0.29%)
Nov 28, 2017 9.936 9.951 9.885 9.915 642,873 -0.04(-0.44%)
Nov 27, 2017 9.958 9.966 9.929 9.958 471,873 +0.00(+0.00%)
Nov 24, 2017 9.958 9.962 9.922 9.958 231,371 -0.01(-0.07%)
Nov 22, 2017 9.958 9.987 9.922 9.966 522,083 +0.01(+0.07%)
Nov 21, 2017 9.944 9.973 9.944 9.958 419,040 +0.01(+0.15%)
Nov 20, 2017 10.00 10.02 9.936 9.944 698,847 -0.07(-0.73%)
Nov 17, 2017 9.995 10.02 9.995 10.02 503,518 +0.03(+0.29%)
Nov 16, 2017 9.987 10.02 9.987 9.987 537,798 -0.01(-0.07%)
Nov 15, 2017 10.01 10.03 9.922 9.995 444,677 -0.03(-0.29%)
Nov 14, 2017 10.04 10.06 10.00 10.02 458,602 -0.02(-0.23%)
Nov 13, 2017 10.05 10.05 9.989 10.05 559,535 +0.02(+0.22%)
Nov 10, 2017 9.996 10.03 9.953 10.03 409,327 -0.03(-0.29%)
Nov 09, 2017 9.960 10.07 9.953 10.05 607,375 +0.06(+0.58%)
Nov 08, 2017 9.960 10.01 9.953 9.996 315,526 +0.04(+0.44%)
Nov 07, 2017 9.924 9.975 9.924 9.953 500,099 +0.01(+0.15%)
Nov 06, 2017 9.938 9.953 9.931 9.938 342,615 -0.01(-0.15%)
Nov 03, 2017 9.917 9.975 9.902 9.953 558,867 +0.00(+0.00%)
Nov 02, 2017 9.866 9.967 9.866 9.953 601,521 +0.06(+0.59%)
Nov 01, 2017 9.866 9.895 9.844 9.895 563,309 +0.04(+0.37%)
Oct 31, 2017 9.844 9.873 9.829 9.858 585,803 +0.01(+0.07%)
Oct 30, 2017 9.844 9.902 9.844 9.851 647,216 +0.01(+0.15%)
Oct 27, 2017 9.858 9.880 9.815 9.837 882,153 -0.03(-0.29%)
Oct 26, 2017 9.946 9.946 9.851 9.866 626,554 -0.04(-0.44%)
Oct 25, 2017 9.982 9.991 9.909 9.909 783,708 -0.11(-1.09%)
Oct 24, 2017 9.982 10.02 9.982 10.02 374,800 +0.01(+0.14%)
Oct 23, 2017 9.996 10.00 9.982 10.00 382,460 +0.01(+0.15%)
Oct 20, 2017 10.01 10.01 9.975 9.989 644,802 -0.04(-0.43%)
Oct 19, 2017 10.02 10.03 9.996 10.03 795,829 +0.02(+0.22%)
Oct 18, 2017 9.996 10.03 9.989 10.01 433,570 -0.01(-0.07%)
Oct 17, 2017 10.02 10.03 10.00 10.02 418,713 -0.01(-0.07%)
Oct 16, 2017 10.00 10.03 9.982 10.03 613,451 +0.00(+0.00%)
Oct 13, 2017 10.03 10.04 10.01 10.03 413,449 +0.01(+0.14%)
Oct 12, 2017 9.996 10.01 9.989 10.01 576,605 +0.02(+0.20%)
Oct 11, 2017 9.976 9.998 9.962 9.991 671,652 +0.01(+0.07%)
Oct 10, 2017 9.962 9.991 9.962 9.983 568,111 +0.01(+0.15%)
Oct 09, 2017 9.969 9.998 9.947 9.969 782,819 -0.01(-0.07%)
Oct 06, 2017 9.976 9.983 9.947 9.976 739,677 -0.02(-0.22%)
Oct 05, 2017 9.983 10.01 9.983 9.998 408,563 +0.01(+0.07%)
Oct 04, 2017 9.962 9.991 9.947 9.991 606,254 +0.01(+0.07%)
Oct 03, 2017 10.02 10.02 9.969 9.983 702,228 -0.03(-0.29%)
Oct 02, 2017 10.04 10.06 10.01 10.01 517,737 -0.01(-0.07%)
Sep 29, 2017 10.02 10.04 9.998 10.02 533,837 -0.01(-0.07%)
Sep 28, 2017 9.983 10.03 9.969 10.03 723,833 +0.01(+0.14%)
Sep 27, 2017 10.03 10.03 9.991 10.01 717,684 -0.05(-0.50%)
Sep 26, 2017 10.07 10.08 10.06 10.06 461,182 -0.01(-0.07%)
Sep 25, 2017 10.06 10.08 10.05 10.07 400,115 +0.02(+0.22%)
Sep 22, 2017 10.05 10.07 10.03 10.05 595,131 +0.00(+0.00%)
Sep 21, 2017 10.08 10.09 10.01 10.05 1,072,462 -0.04(-0.43%)
Sep 20, 2017 10.13 10.14 10.07 10.09 1,070,285 -0.05(-0.50%)
Sep 19, 2017 10.10 10.14 10.10 10.14 1,066,336 +0.04(+0.36%)
Sep 18, 2017 10.09 10.11 10.07 10.11 1,401,282 +0.01(+0.14%)
Sep 15, 2017 10.09 10.11 10.08 10.09 1,475,773 -0.04(-0.36%)
Sep 14, 2017 10.14 10.16 10.08 10.13 2,595,525 -0.07(-0.65%)
Sep 13, 2017 10.19 10.22 10.19 10.19 468,577 -0.01(-0.14%)
Sep 12, 2017 10.19 10.21 10.18 10.21 582,265 +0.02(+0.21%)
Sep 11, 2017 10.18 10.19 10.14 10.19 771,362 +0.01(+0.14%)
Sep 08, 2017 10.10 10.17 10.09 10.17 804,554 +0.06(+0.57%)
Sep 07, 2017 10.06 10.12 10.06 10.12 561,490 +0.05(+0.50%)
Sep 06, 2017 10.08 10.08 10.03 10.06 379,909 -0.01(-0.14%)
Sep 05, 2017 10.09 10.09 9.993 10.08 1,299,511 -0.01(-0.07%)
Sep 01, 2017 10.10 10.11 10.08 10.09 450,336 +0.01(+0.07%)
Aug 31, 2017 10.06 10.10 10.06 10.08 460,412 +0.02(+0.22%)
Aug 30, 2017 10.06 10.09 10.05 10.06 519,932 +0.00(+0.00%)
Aug 29, 2017 10.03 10.08 10.03 10.06 553,832 +0.05(+0.50%)
Aug 28, 2017 9.993 10.02 9.986 10.01 537,972 +0.01(+0.14%)
Aug 25, 2017 10.01 10.02 9.978 9.993 537,128 -0.01(-0.14%)
Aug 24, 2017 10.01 10.04 10.00 10.01 498,421 -0.01(-0.07%)
Aug 23, 2017 10.01 10.04 9.971 10.01 861,853 +0.01(+0.07%)
Aug 22, 2017 10.03 10.03 9.986 10.01 640,584 +0.00(+0.00%)
Aug 21, 2017 10.01 10.03 9.996 10.01 594,058 -0.01(-0.07%)
Aug 18, 2017 9.986 10.01 9.971 10.01 559,512 +0.01(+0.07%)
Aug 17, 2017 10.01 10.03 9.993 10.01 409,686 -0.01(-0.07%)
Aug 16, 2017 9.935 10.01 9.922 10.01 402,138 +0.07(+0.72%)
Aug 15, 2017 9.942 9.957 9.909 9.942 420,115 +0.00(+0.00%)
Aug 14, 2017 9.957 9.986 9.942 9.942 504,496 -0.01(-0.14%)
Aug 11, 2017 9.870 9.986 9.849 9.957 627,890 +0.07(+0.67%)
Aug 10, 2017 9.905 9.919 9.855 9.891 763,718 -0.01(-0.07%)
Aug 09, 2017 9.955 9.969 9.891 9.898 498,235 -0.05(-0.50%)
Aug 08, 2017 9.969 9.977 9.919 9.948 550,299 -0.03(-0.29%)
Aug 07, 2017 9.984 10.01 9.962 9.977 642,892 +0.00(+0.00%)
Aug 04, 2017 10.04 10.04 9.977 9.977 637,614 -0.06(-0.64%)
Aug 03, 2017 10.04 10.04 10.03 10.04 828,965 +0.01(+0.14%)
Aug 02, 2017 10.04 10.06 10.02 10.03 699,334 +0.00(+0.00%)
Aug 01, 2017 10.04 10.06 10.02 10.03 752,243 +0.00(+0.00%)
Jul 31, 2017 9.962 10.03 9.962 10.03 777,772 +0.06(+0.65%)
Jul 28, 2017 9.905 9.970 9.905 9.962 531,004 +0.06(+0.58%)
Jul 27, 2017 9.898 9.934 9.891 9.905 563,026 -0.02(-0.22%)
Jul 26, 2017 9.883 9.948 9.883 9.926 892,735 +0.04(+0.36%)
Jul 25, 2017 9.898 9.909 9.883 9.891 587,888 -0.01(-0.14%)
Jul 24, 2017 9.926 9.934 9.891 9.905 582,030 -0.01(-0.07%)
Jul 21, 2017 9.926 9.934 9.912 9.912 511,789 +0.00(+0.00%)
Jul 20, 2017 9.905 9.934 9.894 9.912 483,740 +0.01(+0.14%)
Jul 19, 2017 9.905 9.926 9.898 9.898 432,864 +0.00(+0.00%)
Jul 18, 2017 9.876 9.926 9.876 9.898 433,777 +0.03(+0.29%)
Jul 17, 2017 9.941 9.941 9.862 9.869 598,766 -0.04(-0.43%)
Jul 14, 2017 9.876 9.934 9.876 9.912 981,574 +0.05(+0.51%)
Jul 13, 2017 9.876 9.883 9.855 9.862 369,229 +0.00(+0.00%)
Jul 12, 2017 9.848 9.883 9.840 9.862 488,596 +0.03(+0.31%)
Jul 11, 2017 9.796 9.832 9.782 9.832 591,929 +0.04(+0.36%)
Jul 10, 2017 9.768 9.803 9.746 9.796 781,529 +0.05(+0.51%)
Jul 07, 2017 9.718 9.775 9.710 9.746 571,869 +0.01(+0.15%)
Jul 06, 2017 9.753 9.768 9.732 9.732 520,581 -0.05(-0.51%)
Jul 05, 2017 9.789 9.810 9.732 9.782 769,882 -0.01(-0.07%)
Jul 03, 2017 9.782 9.818 9.760 9.789 536,512 +0.01(+0.15%)
Jun 30, 2017 9.739 9.775 9.718 9.775 810,396 +0.03(+0.29%)
Jun 29, 2017 9.818 9.818 9.732 9.746 879,558 -0.11(-1.09%)
Jun 28, 2017 9.832 9.853 9.803 9.853 525,478 +0.03(+0.29%)
Jun 27, 2017 9.832 9.839 9.825 9.825 373,634 -0.01(-0.15%)
Jun 26, 2017 9.860 9.875 9.819 9.839 588,494 -0.02(-0.22%)
Jun 23, 2017 9.839 9.867 9.825 9.860 436,939 +0.04(+0.44%)
Jun 22, 2017 9.810 9.853 9.810 9.818 485,529 -0.01(-0.07%)
Jun 21, 2017 9.846 9.846 9.810 9.825 401,822 +0.00(+0.00%)
Jun 20, 2017 9.796 9.846 9.796 9.825 608,097 +0.04(+0.44%)
Jun 19, 2017 9.818 9.832 9.782 9.782 527,048 -0.02(-0.22%)
Jun 16, 2017 9.796 9.825 9.789 9.803 424,575 +0.01(+0.07%)
Jun 15, 2017 9.746 9.796 9.746 9.796 436,359 +0.01(+0.15%)
Jun 14, 2017 9.768 9.796 9.753 9.782 535,058 +0.04(+0.37%)
Jun 13, 2017 9.753 9.760 9.732 9.746 532,586 +0.00(+0.01%)
Jun 12, 2017 9.759 9.773 9.723 9.745 921,801 -0.01(-0.15%)
Jun 09, 2017 9.773 9.777 9.745 9.759 679,453 -0.01(-0.15%)
Jun 08, 2017 9.780 9.792 9.773 9.773 603,403 -0.01(-0.15%)
Jun 07, 2017 9.780 9.802 9.773 9.787 614,967 +0.01(+0.07%)
Jun 06, 2017 9.773 9.816 9.773 9.780 516,640 +0.01(+0.15%)
Jun 05, 2017 9.780 9.784 9.738 9.766 515,858 -0.02(-0.22%)
Jun 02, 2017 9.809 9.816 9.759 9.787 539,258 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.