Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.739 9.745 9.692 9.745 194,433 -0.01(-0.07%)
May 27, 2016 9.779 9.752 9.752 9.752 97,744 +0.00(+0.00%)
May 26, 2016 9.719 9.772 9.719 9.752 134,812 +0.04(+0.41%)
May 25, 2016 9.712 9.712 9.686 9.712 78,529 +0.02(+0.21%)
May 24, 2016 9.692 9.706 9.646 9.692 157,378 +0.03(+0.27%)
May 23, 2016 9.679 9.706 9.633 9.666 130,735 +0.01(+0.07%)
May 20, 2016 9.666 9.679 9.619 9.659 199,103 +0.01(+0.14%)
May 19, 2016 9.639 9.666 9.613 9.646 351,715 -0.02(-0.21%)
May 18, 2016 9.818 9.818 9.646 9.666 333,483 -0.12(-1.22%)
May 17, 2016 9.785 9.825 9.772 9.785 259,562 +0.00(+0.00%)
May 16, 2016 9.812 9.832 9.785 9.785 147,710 -0.03(-0.27%)
May 13, 2016 9.805 9.858 9.805 9.812 171,196 +0.01(+0.07%)
May 12, 2016 9.785 9.845 9.785 9.805 161,301 -0.01(-0.07%)
May 11, 2016 9.779 9.812 9.765 9.812 267,258 +0.06(+0.63%)
May 10, 2016 9.803 9.803 9.750 9.750 194,969 -0.01(-0.07%)
May 09, 2016 9.809 9.829 9.743 9.757 294,987 -0.01(-0.14%)
May 06, 2016 9.770 9.807 9.757 9.770 129,439 -0.02(-0.20%)
May 05, 2016 9.743 9.816 9.717 9.790 192,986 +0.07(+0.75%)
May 04, 2016 9.717 9.763 9.691 9.717 246,561 +0.00(+0.00%)
May 03, 2016 9.691 9.770 9.691 9.717 225,848 +0.06(+0.62%)
May 02, 2016 9.697 9.704 9.631 9.658 206,793 +0.00(+0.00%)
Apr 29, 2016 9.605 9.664 9.598 9.658 146,927 +0.03(+0.27%)
Apr 28, 2016 9.618 9.651 9.572 9.631 177,757 +0.01(+0.14%)
Apr 27, 2016 9.552 9.618 9.552 9.618 188,225 +0.07(+0.76%)
Apr 26, 2016 9.618 9.631 9.545 9.545 208,909 -0.07(-0.76%)
Apr 25, 2016 9.638 9.677 9.598 9.618 128,957 -0.03(-0.27%)
Apr 22, 2016 9.644 9.684 9.638 9.644 144,079 +0.01(+0.07%)
Apr 21, 2016 9.651 9.697 9.638 9.638 144,495 -0.03(-0.27%)
Apr 20, 2016 9.677 9.710 9.651 9.664 177,217 +0.01(+0.14%)
Apr 19, 2016 9.684 9.691 9.638 9.651 132,328 -0.03(-0.27%)
Apr 18, 2016 9.631 9.691 9.631 9.677 148,776 +0.03(+0.34%)
Apr 15, 2016 9.605 9.651 9.585 9.644 138,887 +0.06(+0.62%)
Apr 14, 2016 9.539 9.592 9.539 9.585 126,474 +0.03(+0.28%)
Apr 13, 2016 9.605 9.638 9.526 9.559 326,848 -0.05(-0.53%)
Apr 12, 2016 9.544 9.636 9.544 9.609 274,369 +0.06(+0.62%)
Apr 11, 2016 9.478 9.570 9.475 9.550 116,427 +0.10(+1.04%)
Apr 08, 2016 9.471 9.504 9.452 9.452 148,290 -0.01(-0.14%)
Apr 07, 2016 9.465 9.531 9.445 9.465 418,471 -0.01(-0.14%)
Apr 06, 2016 9.511 9.557 9.478 9.478 196,764 -0.01(-0.14%)
Apr 05, 2016 9.531 9.544 9.465 9.491 252,266 +0.03(+0.28%)
Apr 04, 2016 9.432 9.465 9.404 9.465 169,690 +0.09(+0.91%)
Apr 01, 2016 9.386 9.419 9.379 9.379 189,753 +0.04(+0.42%)
Mar 31, 2016 9.366 9.425 9.333 9.340 317,393 -0.05(-0.49%)
Mar 30, 2016 9.320 9.386 9.320 9.386 298,277 +0.06(+0.63%)
Mar 29, 2016 9.314 9.347 9.281 9.327 212,544 +0.03(+0.28%)
Mar 28, 2016 9.268 9.300 9.248 9.300 104,826 +0.05(+0.50%)
Mar 24, 2016 9.294 9.254 9.254 9.254 147,578 -0.01(-0.14%)
Mar 23, 2016 9.307 9.320 9.268 9.268 156,883 -0.05(-0.49%)
Mar 22, 2016 9.261 9.314 9.254 9.314 243,557 +0.05(+0.57%)
Mar 21, 2016 9.228 9.261 9.202 9.261 138,236 +0.05(+0.50%)
Mar 18, 2016 9.248 9.254 9.205 9.215 168,799 +0.00(+0.00%)
Mar 17, 2016 9.182 9.225 9.182 9.215 187,855 +0.04(+0.43%)
Mar 16, 2016 9.149 9.176 9.149 9.176 135,163 +0.03(+0.29%)
Mar 15, 2016 9.169 9.169 9.143 9.149 175,756 +0.01(+0.07%)
Mar 14, 2016 9.123 9.143 9.110 9.143 104,298 +0.03(+0.36%)
Mar 11, 2016 9.130 9.130 9.105 9.110 154,701 +0.01(+0.09%)
Mar 10, 2016 9.114 9.121 9.087 9.101 140,125 +0.04(+0.43%)
Mar 09, 2016 9.075 9.108 9.049 9.062 272,669 +0.00(+0.00%)
Mar 08, 2016 9.095 9.121 9.056 9.062 278,523 +0.00(+0.00%)
Mar 07, 2016 9.127 9.134 9.023 9.062 833,666 -0.05(-0.57%)
Mar 04, 2016 9.127 9.141 9.127 9.114 185,856 -0.01(-0.07%)
Mar 03, 2016 9.062 9.127 9.062 9.121 99,091 +0.03(+0.29%)
Mar 02, 2016 9.180 9.180 9.075 9.095 458,372 -0.07(-0.79%)
Mar 01, 2016 9.160 9.173 9.141 9.167 220,849 +0.04(+0.43%)
Feb 29, 2016 9.141 9.141 9.101 9.127 180,251 +0.03(+0.29%)
Feb 26, 2016 9.114 9.127 9.085 9.101 102,330 -0.03(-0.36%)
Feb 25, 2016 9.147 9.154 9.101 9.134 190,488 +0.03(+0.36%)
Feb 24, 2016 9.134 9.147 9.088 9.101 197,265 -0.03(-0.36%)
Feb 23, 2016 9.056 9.141 9.049 9.134 230,623 +0.07(+0.79%)
Feb 22, 2016 9.062 9.082 9.016 9.062 262,709 +0.00(+0.00%)
Feb 19, 2016 9.114 9.127 9.062 9.062 286,507 +0.00(+0.00%)
Feb 18, 2016 9.154 9.167 9.062 9.062 349,313 -0.07(-0.79%)
Feb 17, 2016 9.173 9.173 9.108 9.134 223,783 -0.03(-0.36%)
Feb 16, 2016 9.186 9.186 9.082 9.167 493,821 -0.02(-0.21%)
Feb 12, 2016 9.239 9.186 9.186 9.186 422,588 -0.04(-0.43%)
Feb 11, 2016 9.226 9.232 9.147 9.226 342,019 +0.03(+0.36%)
Feb 10, 2016 9.180 9.209 9.154 9.193 120,273 +0.02(+0.16%)
Feb 09, 2016 9.158 9.178 9.106 9.178 314,924 +0.03(+0.28%)
Feb 08, 2016 9.158 9.178 9.126 9.152 251,128 -0.04(-0.43%)
Feb 05, 2016 9.217 9.223 9.171 9.191 185,155 -0.03(-0.28%)
Feb 04, 2016 9.152 9.217 9.145 9.217 183,391 +0.08(+0.93%)
Feb 03, 2016 9.139 9.184 9.113 9.132 183,729 +0.01(+0.14%)
Feb 02, 2016 9.113 9.152 9.100 9.119 164,657 +0.01(+0.07%)
Feb 01, 2016 9.048 9.113 9.007 9.113 175,806 +0.10(+1.16%)
Jan 29, 2016 9.002 9.074 8.989 9.009 246,831 +0.03(+0.36%)
Jan 28, 2016 8.956 9.015 8.943 8.976 258,270 +0.01(+0.07%)
Jan 27, 2016 9.002 9.022 8.956 8.969 143,878 +0.01(+0.07%)
Jan 26, 2016 8.989 9.048 8.943 8.963 269,921 +0.00(+0.00%)
Jan 25, 2016 8.995 9.015 8.950 8.963 143,895 -0.05(-0.58%)
Jan 22, 2016 9.002 9.041 8.969 9.015 138,509 +0.07(+0.73%)
Jan 21, 2016 8.904 8.989 8.904 8.950 108,174 +0.01(+0.15%)
Jan 20, 2016 9.035 9.044 8.872 8.937 287,100 -0.09(-1.01%)
Jan 19, 2016 9.093 9.093 9.015 9.028 225,745 -0.01(-0.07%)
Jan 15, 2016 8.995 9.035 9.035 9.035 185,760 +0.01(+0.07%)
Jan 14, 2016 9.002 9.028 8.989 9.028 149,746 +0.06(+0.65%)
Jan 13, 2016 9.048 9.048 8.969 8.969 199,834 -0.06(-0.70%)
Jan 12, 2016 9.020 9.046 9.007 9.033 178,757 +0.02(+0.22%)
Jan 11, 2016 9.046 9.046 8.974 9.013 219,260 -0.04(-0.43%)
Jan 08, 2016 9.033 9.059 8.987 9.052 251,165 +0.02(+0.22%)
Jan 07, 2016 9.039 9.059 9.013 9.033 229,557 +0.01(+0.07%)
Jan 06, 2016 8.974 9.039 8.974 9.026 223,674 +0.04(+0.43%)
Jan 05, 2016 8.961 9.000 8.942 8.987 199,174 +0.04(+0.43%)
Jan 04, 2016 8.961 8.974 8.916 8.948 236,303 -0.03(-0.36%)
Dec 31, 2015 9.007 8.981 8.981 8.981 246,441 +0.00(+0.00%)
Dec 30, 2015 8.935 8.994 8.923 8.981 218,268 +0.06(+0.65%)
Dec 29, 2015 8.883 8.935 8.858 8.922 251,191 +0.04(+0.44%)
Dec 28, 2015 8.806 8.883 8.786 8.883 201,202 +0.06(+0.74%)
Dec 24, 2015 8.793 8.819 8.819 8.819 85,128 +0.01(+0.15%)
Dec 23, 2015 8.747 8.806 8.728 8.806 166,281 +0.07(+0.82%)
Dec 22, 2015 8.786 8.806 8.695 8.734 333,783 -0.03(-0.37%)
Dec 21, 2015 8.741 8.793 8.728 8.767 242,237 +0.04(+0.45%)
Dec 18, 2015 8.689 8.754 8.672 8.728 202,627 +0.06(+0.67%)
Dec 17, 2015 8.598 8.676 8.598 8.670 264,474 +0.08(+0.98%)
Dec 16, 2015 8.559 8.611 8.520 8.585 225,930 +0.02(+0.23%)
Dec 15, 2015 8.527 8.572 8.514 8.566 181,786 +0.05(+0.61%)
Dec 14, 2015 8.637 8.637 8.494 8.514 271,171 -0.11(-1.28%)
Dec 11, 2015 8.670 8.715 8.624 8.624 140,218 -0.03(-0.32%)
Dec 10, 2015 8.607 8.665 8.594 8.652 205,161 +0.01(+0.15%)
Dec 09, 2015 8.600 8.639 8.600 8.639 218,323 +0.06(+0.68%)
Dec 08, 2015 8.523 8.581 8.523 8.581 242,165 +0.06(+0.68%)
Dec 07, 2015 8.497 8.542 8.497 8.523 127,297 +0.03(+0.30%)
Dec 04, 2015 8.458 8.568 8.458 8.497 201,833 +0.03(+0.30%)
Dec 03, 2015 8.594 8.594 8.452 8.471 344,758 -0.13(-1.46%)
Dec 02, 2015 8.555 8.620 8.549 8.597 331,810 +0.04(+0.49%)
Dec 01, 2015 8.581 8.600 8.542 8.555 170,405 +0.01(+0.15%)
Nov 30, 2015 8.517 8.549 8.504 8.542 185,002 +0.03(+0.38%)
Nov 27, 2015 8.536 8.555 8.497 8.510 206,898 -0.02(-0.23%)
Nov 25, 2015 8.536 8.529 8.529 8.529 98,420 +0.01(+0.08%)
Nov 24, 2015 8.517 8.529 8.484 8.523 183,304 +0.01(+0.15%)
Nov 23, 2015 8.471 8.523 8.471 8.510 161,758 +0.03(+0.30%)
Nov 20, 2015 8.471 8.497 8.458 8.484 128,155 +0.01(+0.15%)
Nov 19, 2015 8.471 8.491 8.452 8.471 115,657 +0.02(+0.23%)
Nov 18, 2015 8.439 8.471 8.439 8.452 120,335 +0.01(+0.15%)
Nov 17, 2015 8.458 8.484 8.439 8.439 161,581 -0.01(-0.15%)
Nov 16, 2015 8.465 8.491 8.439 8.452 212,456 +0.01(+0.15%)
Nov 13, 2015 8.426 8.471 8.420 8.439 161,800 +0.02(+0.23%)
Nov 12, 2015 8.426 8.459 8.407 8.420 151,019 -0.01(-0.08%)
Nov 11, 2015 8.458 8.487 8.420 8.426 156,586 -0.05(-0.61%)
Nov 10, 2015 8.420 8.504 8.420 8.478 150,735 +0.01(+0.10%)
Nov 09, 2015 8.424 8.482 8.392 8.469 226,603 +0.01(+0.08%)
Nov 06, 2015 8.566 8.572 8.457 8.463 209,548 -0.15(-1.72%)
Nov 05, 2015 8.553 8.611 8.540 8.611 193,433 +0.07(+0.83%)
Nov 04, 2015 8.572 8.585 8.540 8.540 190,963 -0.05(-0.60%)
Nov 03, 2015 8.604 8.617 8.572 8.591 194,571 -0.01(-0.07%)
Nov 02, 2015 8.514 8.598 8.502 8.598 335,739 +0.08(+0.98%)
Oct 30, 2015 8.521 8.534 8.508 8.514 102,336 -0.02(-0.23%)
Oct 29, 2015 8.508 8.534 8.482 8.534 87,784 +0.01(+0.15%)
Oct 28, 2015 8.521 8.527 8.489 8.521 133,795 +0.00(+0.00%)
Oct 27, 2015 8.521 8.566 8.514 8.521 95,092 +0.00(+0.00%)
Oct 26, 2015 8.514 8.559 8.514 8.521 242,507 +0.01(+0.15%)
Oct 23, 2015 8.495 8.521 8.482 8.508 104,539 +0.01(+0.08%)
Oct 22, 2015 8.457 8.514 8.451 8.502 151,346 +0.07(+0.84%)
Oct 21, 2015 8.437 8.463 8.418 8.431 75,024 +0.03(+0.38%)
Oct 20, 2015 8.380 8.431 8.373 8.399 142,139 +0.01(+0.15%)
Oct 19, 2015 8.380 8.416 8.373 8.386 94,664 -0.01(-0.08%)
Oct 16, 2015 8.380 8.431 8.367 8.392 62,872 +0.01(+0.15%)
Oct 15, 2015 8.386 8.403 8.360 8.380 92,367 -0.01(-0.08%)
Oct 14, 2015 8.380 8.418 8.373 8.386 76,680 +0.02(+0.23%)
Oct 13, 2015 8.397 8.405 8.341 8.367 147,582 -0.04(-0.51%)
Oct 12, 2015 8.403 8.429 8.378 8.410 102,359 +0.00(+0.00%)
Oct 09, 2015 8.410 8.422 8.378 8.410 114,896 -0.01(-0.15%)
Oct 08, 2015 8.410 8.422 8.386 8.422 211,705 +0.02(+0.23%)
Oct 07, 2015 8.384 8.410 8.295 8.403 305,978 +0.01(+0.15%)
Oct 06, 2015 8.288 8.393 8.288 8.391 216,550 +0.10(+1.23%)
Oct 05, 2015 8.339 8.371 8.288 8.288 199,583 -0.05(-0.61%)
Oct 02, 2015 8.301 8.371 8.301 8.339 189,050 +0.05(+0.62%)
Oct 01, 2015 8.339 8.346 8.288 8.288 156,177 -0.04(-0.46%)
Sep 30, 2015 8.288 8.327 8.269 8.327 200,892 +0.03(+0.31%)
Sep 29, 2015 8.288 8.314 8.282 8.301 201,266 +0.01(+0.15%)
Sep 28, 2015 8.301 8.320 8.282 8.288 146,771 -0.01(-0.15%)
Sep 25, 2015 8.301 8.320 8.301 8.301 147,161 +0.00(+0.00%)
Sep 24, 2015 8.320 8.352 8.288 8.301 210,004 -0.02(-0.23%)
Sep 23, 2015 8.295 8.339 8.295 8.320 139,203 +0.01(+0.15%)
Sep 22, 2015 8.275 8.327 8.275 8.307 309,864 +0.02(+0.23%)
Sep 21, 2015 8.301 8.320 8.282 8.288 200,593 -0.02(-0.23%)
Sep 18, 2015 8.244 8.307 8.223 8.307 281,530 +0.09(+1.09%)
Sep 17, 2015 8.058 8.218 8.058 8.218 248,538 +0.14(+1.74%)
Sep 16, 2015 8.071 8.090 8.058 8.077 281,881 +0.00(+0.00%)
Sep 15, 2015 8.097 8.135 8.065 8.077 359,903 -0.03(-0.32%)
Sep 14, 2015 8.192 8.199 8.097 8.103 300,292 -0.08(-0.94%)
Sep 11, 2015 8.192 8.205 8.180 8.180 94,883 -0.02(-0.29%)
Sep 10, 2015 8.216 8.235 8.171 8.203 124,084 +0.00(+0.00%)
Sep 09, 2015 8.216 8.229 8.203 8.203 157,276 -0.01(-0.15%)
Sep 08, 2015 8.203 8.229 8.178 8.216 174,388 -0.01(-0.15%)
Sep 04, 2015 8.165 8.229 8.229 8.229 143,101 +0.04(+0.54%)
Sep 03, 2015 8.165 8.197 8.165 8.184 92,841 +0.04(+0.44%)
Sep 02, 2015 8.203 8.203 8.140 8.148 234,082 -0.05(-0.60%)
Sep 01, 2015 8.203 8.203 8.171 8.197 125,383 +0.02(+0.23%)
Aug 31, 2015 8.171 8.203 8.171 8.178 151,124 -0.01(-0.08%)
Aug 28, 2015 8.184 8.203 8.171 8.184 78,498 +0.03(+0.39%)
Aug 27, 2015 8.159 8.184 8.146 8.152 116,158 -0.01(-0.08%)
Aug 26, 2015 8.146 8.165 8.102 8.159 214,365 +0.02(+0.23%)
Aug 25, 2015 8.140 8.197 8.114 8.140 297,997 +0.01(+0.16%)
Aug 24, 2015 8.165 8.171 8.082 8.127 381,037 -0.11(-1.31%)
Aug 21, 2015 8.280 8.311 8.235 8.235 201,763 -0.05(-0.61%)
Aug 20, 2015 8.305 8.330 8.267 8.286 139,289 -0.01(-0.15%)
Aug 19, 2015 8.280 8.305 8.267 8.299 108,629 +0.00(+0.00%)
Aug 18, 2015 8.292 8.299 8.242 8.299 100,401 +0.01(+0.08%)
Aug 17, 2015 8.299 8.305 8.280 8.292 91,427 +0.01(+0.15%)
Aug 14, 2015 8.248 8.286 8.248 8.280 101,538 +0.00(+0.00%)
Aug 13, 2015 8.292 8.306 8.267 8.280 117,539 -0.01(-0.08%)
Aug 12, 2015 8.311 8.324 8.273 8.286 118,953 -0.01(-0.11%)
Aug 11, 2015 8.182 8.295 8.182 8.295 169,005 +0.10(+1.24%)
Aug 10, 2015 8.239 8.239 8.175 8.194 190,873 -0.03(-0.38%)
Aug 07, 2015 8.251 8.258 8.207 8.226 116,721 -0.01(-0.08%)
Aug 06, 2015 8.194 8.264 8.182 8.232 146,780 +0.02(+0.23%)
Aug 05, 2015 8.333 8.336 8.213 8.213 195,833 -0.13(-1.52%)
Aug 04, 2015 8.251 8.409 8.220 8.340 611,667 +0.09(+1.15%)
Aug 03, 2015 8.226 8.245 8.213 8.245 206,923 +0.03(+0.39%)
Jul 31, 2015 8.194 8.213 8.182 8.213 135,454 +0.03(+0.31%)
Jul 30, 2015 8.175 8.194 8.163 8.188 157,309 +0.01(+0.15%)
Jul 29, 2015 8.169 8.175 8.154 8.175 153,487 +0.03(+0.31%)
Jul 28, 2015 8.093 8.156 8.093 8.150 132,944 +0.04(+0.44%)
Jul 27, 2015 8.131 8.150 8.093 8.114 165,568 -0.01(-0.13%)
Jul 24, 2015 8.093 8.125 8.087 8.125 126,630 +0.03(+0.39%)
Jul 23, 2015 8.074 8.106 8.074 8.093 121,756 +0.02(+0.23%)
Jul 22, 2015 8.112 8.125 8.074 8.074 196,529 -0.02(-0.23%)
Jul 21, 2015 8.088 8.118 8.087 8.093 105,080 +0.00(+0.00%)
Jul 20, 2015 8.112 8.118 8.093 8.093 172,426 -0.01(-0.08%)
Jul 17, 2015 8.118 8.131 8.099 8.099 52,579 -0.01(-0.08%)
Jul 16, 2015 8.099 8.131 8.093 8.106 121,960 +0.01(+0.08%)
Jul 15, 2015 8.087 8.106 8.080 8.099 141,701 +0.01(+0.08%)
Jul 14, 2015 8.080 8.099 8.080 8.093 99,299 +0.01(+0.08%)
Jul 13, 2015 8.118 8.125 8.080 8.087 182,840 -0.03(-0.43%)
Jul 10, 2015 8.090 8.121 8.071 8.121 196,199 +0.02(+0.23%)
Jul 09, 2015 8.140 8.166 8.103 8.103 226,963 -0.04(-0.46%)
Jul 08, 2015 8.128 8.166 8.128 8.140 215,187 +0.01(+0.15%)
Jul 07, 2015 8.090 8.166 8.090 8.128 225,919 +0.06(+0.78%)
Jul 06, 2015 8.040 8.065 8.040 8.065 154,231 +0.03(+0.39%)
Jul 02, 2015 8.040 8.033 8.033 8.033 166,303 +0.01(+0.16%)
Jul 01, 2015 8.040 8.046 7.964 8.021 415,977 +0.00(+0.00%)
Jun 30, 2015 8.008 8.021 7.989 8.021 393,382 +0.01(+0.16%)
Jun 29, 2015 8.071 8.090 8.002 8.008 366,164 -0.06(-0.70%)
Jun 26, 2015 8.121 8.140 8.065 8.065 213,762 -0.07(-0.85%)
Jun 25, 2015 8.159 8.168 8.134 8.134 100,768 -0.05(-0.62%)
Jun 24, 2015 8.147 8.184 8.146 8.184 132,914 +0.03(+0.39%)
Jun 23, 2015 8.128 8.172 8.128 8.153 142,741 -0.00(-0.05%)
Jun 22, 2015 8.172 8.172 8.115 8.157 257,522 -0.01(-0.11%)
Jun 19, 2015 8.153 8.178 8.140 8.166 206,486 +0.02(+0.23%)
Jun 18, 2015 8.090 8.147 8.090 8.147 290,563 +0.03(+0.31%)
Jun 17, 2015 8.134 8.140 8.096 8.121 224,128 -0.02(-0.23%)
Jun 16, 2015 8.109 8.147 8.109 8.140 169,675 +0.05(+0.62%)
Jun 15, 2015 8.071 8.115 8.071 8.090 137,318 +0.03(+0.31%)
Jun 12, 2015 8.052 8.121 8.047 8.065 218,869 +0.01(+0.18%)
Jun 11, 2015 8.033 8.059 8.008 8.050 328,481 +0.05(+0.64%)
Jun 10, 2015 7.980 8.049 7.955 7.999 482,117 +0.01(+0.08%)
Jun 09, 2015 8.018 8.036 7.955 7.992 784,075 -0.06(-0.70%)
Jun 08, 2015 8.093 8.105 8.030 8.049 593,361 -0.08(-0.93%)
Jun 05, 2015 8.205 8.218 8.030 8.124 683,304 -0.12(-1.44%)
Jun 04, 2015 8.312 8.325 8.237 8.243 371,907 -0.08(-0.98%)
Jun 03, 2015 8.362 8.370 8.318 8.324 324,547 -0.07(-0.82%)
Jun 02, 2015 8.368 8.400 8.362 8.393 183,590 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.