Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.139 8.169 8.139 8.163 262,173 +0.02(+0.22%)
May 29, 2014 8.133 8.157 8.133 8.145 97,043 +0.01(+0.15%)
May 28, 2014 8.133 8.155 8.109 8.133 230,524 +0.01(+0.15%)
May 27, 2014 8.127 8.133 8.115 8.121 140,123 -0.02(-0.22%)
May 23, 2014 8.097 8.139 8.139 8.139 231,432 +0.03(+0.38%)
May 22, 2014 8.091 8.109 8.091 8.108 158,579 +0.02(+0.21%)
May 21, 2014 8.085 8.097 8.037 8.091 322,650 +0.00(+0.00%)
May 20, 2014 8.073 8.091 8.049 8.091 265,246 +0.02(+0.22%)
May 19, 2014 8.079 8.091 8.049 8.073 262,287 +0.01(+0.07%)
May 16, 2014 8.061 8.079 8.043 8.067 225,518 +0.00(+0.00%)
May 15, 2014 8.049 8.067 8.037 8.067 257,606 +0.04(+0.52%)
May 14, 2014 8.037 8.043 8.025 8.025 171,989 +0.01(+0.07%)
May 13, 2014 8.025 8.043 8.019 8.019 288,254 -0.01(-0.09%)
May 12, 2014 7.996 8.030 7.996 8.026 225,100 +0.02(+0.22%)
May 09, 2014 7.996 8.008 7.984 8.008 189,301 +0.00(+0.00%)
May 08, 2014 7.996 8.014 7.984 8.008 216,090 +0.01(+0.07%)
May 07, 2014 8.002 8.014 7.990 8.002 234,973 -0.02(-0.22%)
May 06, 2014 8.002 8.020 7.996 8.020 226,699 +0.01(+0.07%)
May 05, 2014 8.014 8.038 7.996 8.014 199,443 -0.01(-0.15%)
May 02, 2014 7.984 8.038 7.954 8.026 314,957 +0.01(+0.15%)
May 01, 2014 7.972 8.026 7.966 8.014 295,504 +0.07(+0.90%)
Apr 30, 2014 7.931 7.954 7.931 7.942 224,096 +0.00(+0.00%)
Apr 29, 2014 7.942 7.948 7.901 7.942 261,169 -0.02(-0.22%)
Apr 28, 2014 7.913 7.966 7.907 7.960 231,885 +0.05(+0.60%)
Apr 25, 2014 7.889 7.919 7.865 7.913 299,486 +0.05(+0.61%)
Apr 24, 2014 7.823 7.877 7.811 7.865 509,693 +0.04(+0.46%)
Apr 23, 2014 7.811 7.829 7.799 7.829 253,868 +0.03(+0.38%)
Apr 22, 2014 7.752 7.805 7.752 7.799 180,648 +0.04(+0.46%)
Apr 21, 2014 7.722 7.782 7.722 7.764 206,333 +0.03(+0.39%)
Apr 17, 2014 7.710 7.734 7.734 7.734 196,196 +0.02(+0.31%)
Apr 16, 2014 7.728 7.758 7.704 7.710 414,284 -0.02(-0.23%)
Apr 15, 2014 7.734 7.764 7.716 7.728 755,836 +0.01(+0.15%)
Apr 14, 2014 7.776 7.799 7.716 7.716 413,280 -0.06(-0.77%)
Apr 11, 2014 7.776 7.817 7.764 7.776 179,384 +0.01(+0.14%)
Apr 10, 2014 7.741 7.794 7.741 7.765 304,151 +0.01(+0.15%)
Apr 09, 2014 7.747 7.759 7.741 7.753 182,486 -0.00(-0.00%)
Apr 08, 2014 7.711 7.759 7.711 7.753 142,789 +0.04(+0.54%)
Apr 07, 2014 7.711 7.741 7.699 7.711 151,428 +0.01(+0.08%)
Apr 04, 2014 7.693 7.711 7.688 7.705 161,399 +0.01(+0.15%)
Apr 03, 2014 7.664 7.693 7.664 7.693 150,213 +0.02(+0.31%)
Apr 02, 2014 7.658 7.682 7.622 7.670 286,544 +0.01(+0.15%)
Apr 01, 2014 7.705 7.717 7.622 7.658 277,869 -0.01(-0.15%)
Mar 31, 2014 7.699 7.699 7.670 7.670 234,649 -0.02(-0.31%)
Mar 28, 2014 7.705 7.723 7.686 7.693 303,698 -0.02(-0.23%)
Mar 27, 2014 7.705 7.753 7.688 7.711 265,637 +0.00(+0.00%)
Mar 26, 2014 7.646 7.711 7.640 7.711 375,006 +0.06(+0.77%)
Mar 25, 2014 7.664 7.676 7.634 7.652 207,200 -0.02(-0.31%)
Mar 24, 2014 7.658 7.676 7.646 7.676 249,049 +0.01(+0.08%)
Mar 21, 2014 7.634 7.670 7.616 7.670 246,820 +0.05(+0.70%)
Mar 20, 2014 7.646 7.658 7.599 7.616 296,483 -0.06(-0.77%)
Mar 19, 2014 7.735 7.744 7.658 7.676 314,978 -0.07(-0.84%)
Mar 18, 2014 7.723 7.741 7.723 7.741 162,674 +0.01(+0.15%)
Mar 17, 2014 7.717 7.746 7.717 7.729 128,248 +0.01(+0.08%)
Mar 14, 2014 7.753 7.759 7.723 7.723 109,278 -0.04(-0.46%)
Mar 13, 2014 7.711 7.759 7.705 7.759 113,131 +0.04(+0.54%)
Mar 12, 2014 7.676 7.735 7.676 7.717 156,052 +0.05(+0.61%)
Mar 11, 2014 7.677 7.694 7.641 7.671 213,174 -0.01(-0.15%)
Mar 10, 2014 7.612 7.694 7.612 7.682 177,882 +0.07(+0.93%)
Mar 07, 2014 7.623 7.635 7.588 7.612 274,837 -0.05(-0.62%)
Mar 06, 2014 7.741 7.741 7.647 7.659 312,264 -0.04(-0.54%)
Mar 05, 2014 7.718 7.724 7.700 7.700 197,419 -0.02(-0.23%)
Mar 04, 2014 7.777 7.777 7.694 7.718 514,255 -0.05(-0.61%)
Mar 03, 2014 7.747 7.765 7.724 7.765 191,514 +0.03(+0.38%)
Feb 28, 2014 7.700 7.736 7.700 7.736 166,111 +0.04(+0.46%)
Feb 27, 2014 7.688 7.724 7.682 7.700 375,010 +0.00(+0.00%)
Feb 26, 2014 7.682 7.718 7.682 7.700 165,019 +0.04(+0.46%)
Feb 25, 2014 7.671 7.682 7.653 7.665 189,404 -0.01(-0.15%)
Feb 24, 2014 7.714 7.714 7.671 7.677 204,080 -0.02(-0.31%)
Feb 21, 2014 7.688 7.736 7.677 7.700 215,503 +0.01(+0.15%)
Feb 20, 2014 7.671 7.716 7.668 7.688 258,788 +0.01(+0.08%)
Feb 19, 2014 7.659 7.694 7.641 7.682 325,290 +0.04(+0.54%)
Feb 18, 2014 7.612 7.653 7.606 7.641 333,480 +0.01(+0.15%)
Feb 14, 2014 7.594 7.629 7.629 7.629 324,459 +0.02(+0.31%)
Feb 13, 2014 7.594 7.647 7.570 7.606 440,224 +0.00(+0.00%)
Feb 12, 2014 7.618 7.641 7.594 7.606 310,224 -0.01(-0.09%)
Feb 11, 2014 7.613 7.636 7.601 7.613 199,180 -0.01(-0.08%)
Feb 10, 2014 7.595 7.677 7.577 7.618 373,227 +0.05(+0.62%)
Feb 07, 2014 7.572 7.603 7.560 7.572 325,190 -0.02(-0.23%)
Feb 06, 2014 7.560 7.589 7.548 7.589 256,158 +0.01(+0.08%)
Feb 05, 2014 7.542 7.583 7.513 7.583 229,274 +0.01(+0.15%)
Feb 04, 2014 7.589 7.618 7.542 7.572 464,699 -0.01(-0.08%)
Feb 03, 2014 7.613 7.624 7.566 7.577 337,838 +0.00(+0.00%)
Jan 31, 2014 7.554 7.589 7.542 7.577 397,157 +0.01(+0.16%)
Jan 30, 2014 7.566 7.607 7.566 7.566 316,228 -0.01(-0.08%)
Jan 29, 2014 7.572 7.607 7.554 7.572 384,410 +0.00(+0.00%)
Jan 28, 2014 7.507 7.572 7.507 7.572 237,978 +0.08(+1.02%)
Jan 27, 2014 7.560 7.595 7.489 7.495 287,376 -0.06(-0.77%)
Jan 24, 2014 7.589 7.613 7.542 7.554 479,814 -0.03(-0.39%)
Jan 23, 2014 7.548 7.654 7.548 7.583 842,329 +0.04(+0.55%)
Jan 22, 2014 7.448 7.542 7.448 7.542 425,658 +0.08(+1.10%)
Jan 21, 2014 7.460 7.525 7.448 7.460 875,173 +0.01(+0.08%)
Jan 17, 2014 7.442 7.454 7.454 7.454 492,084 +0.02(+0.24%)
Jan 16, 2014 7.431 7.442 7.401 7.437 519,890 -0.01(-0.08%)
Jan 15, 2014 7.401 7.448 7.390 7.442 665,552 +0.04(+0.55%)
Jan 14, 2014 7.360 7.401 7.337 7.401 825,987 +0.06(+0.88%)
Jan 13, 2014 7.308 7.372 7.308 7.337 611,170 +0.01(+0.16%)
Jan 10, 2014 7.237 7.325 7.237 7.325 202,528 +0.10(+1.38%)
Jan 09, 2014 7.237 7.255 7.225 7.225 281,115 -0.03(-0.40%)
Jan 08, 2014 7.220 7.255 7.214 7.255 453,299 +0.04(+0.49%)
Jan 07, 2014 7.231 7.267 7.196 7.220 303,968 -0.01(-0.08%)
Jan 06, 2014 7.143 7.231 7.132 7.225 380,192 +0.10(+1.40%)
Jan 03, 2014 7.138 7.138 7.073 7.126 316,819 +0.02(+0.33%)
Jan 02, 2014 7.050 7.108 7.050 7.102 317,210 +0.04(+0.58%)
Dec 31, 2013 7.067 7.061 7.061 7.061 680,665 -0.01(-0.17%)
Dec 30, 2013 7.102 7.108 7.050 7.073 693,285 -0.03(-0.41%)
Dec 27, 2013 7.102 7.136 7.085 7.102 549,782 -0.02(-0.32%)
Dec 26, 2013 7.149 7.167 7.108 7.125 626,863 -0.04(-0.59%)
Dec 24, 2013 7.173 7.190 7.149 7.167 355,306 -0.02(-0.24%)
Dec 23, 2013 7.120 7.225 7.120 7.184 603,373 +0.06(+0.91%)
Dec 20, 2013 7.132 7.179 7.108 7.120 659,432 +0.01(+0.17%)
Dec 19, 2013 6.979 7.132 6.967 7.108 1,317,642 +0.08(+1.17%)
Dec 18, 2013 6.944 7.026 6.944 7.026 1,762,791 +0.08(+1.10%)
Dec 17, 2013 6.821 6.967 6.821 6.950 937,796 +0.11(+1.63%)
Dec 16, 2013 6.803 6.838 6.797 6.838 806,190 +0.02(+0.34%)
Dec 13, 2013 6.874 6.874 6.786 6.815 1,656,382 -0.06(-0.85%)
Dec 12, 2013 6.827 6.874 6.827 6.874 598,404 +0.02(+0.34%)
Dec 11, 2013 6.862 6.921 6.850 6.850 587,998 -0.04(-0.51%)
Dec 10, 2013 6.950 6.950 6.885 6.885 724,615 -0.06(-0.84%)
Dec 09, 2013 6.938 6.962 6.921 6.944 610,084 +0.01(+0.08%)
Dec 06, 2013 6.950 6.973 6.921 6.938 601,801 +0.02(+0.25%)
Dec 05, 2013 6.979 6.991 6.921 6.921 1,555,268 -0.07(-1.01%)
Dec 04, 2013 7.008 7.038 6.985 6.991 475,976 -0.04(-0.50%)
Dec 03, 2013 7.020 7.038 7.003 7.026 496,623 +0.01(+0.17%)
Dec 02, 2013 7.038 7.061 7.014 7.014 537,504 -0.04(-0.58%)
Nov 29, 2013 7.061 7.091 7.038 7.055 227,491 -0.02(-0.25%)
Nov 27, 2013 7.073 7.120 7.050 7.073 541,366 +0.00(+0.00%)
Nov 26, 2013 7.067 7.137 7.061 7.073 392,102 -0.01(-0.17%)
Nov 25, 2013 7.079 7.085 7.047 7.085 380,884 +0.02(+0.25%)
Nov 22, 2013 7.050 7.073 7.038 7.067 331,962 +0.00(+0.00%)
Nov 21, 2013 7.073 7.079 7.050 7.067 376,816 -0.01(-0.08%)
Nov 20, 2013 7.114 7.132 7.073 7.073 392,953 -0.07(-0.99%)
Nov 19, 2013 7.132 7.149 7.096 7.143 398,631 +0.01(+0.08%)
Nov 18, 2013 7.096 7.149 7.073 7.138 452,240 +0.08(+1.08%)
Nov 15, 2013 7.079 7.096 7.061 7.061 370,792 -0.03(-0.41%)
Nov 14, 2013 7.067 7.108 7.050 7.091 369,474 -0.06(-0.82%)
Nov 12, 2013 7.155 7.173 7.126 7.149 320,857 +0.01(+0.08%)
Nov 11, 2013 7.155 7.179 7.143 7.143 278,982 -0.02(-0.33%)
Nov 08, 2013 7.243 7.249 7.155 7.167 487,492 -0.08(-1.13%)
Nov 07, 2013 7.278 7.290 7.249 7.249 392,146 -0.05(-0.72%)
Nov 06, 2013 7.302 7.325 7.272 7.302 307,324 +0.00(+0.00%)
Nov 05, 2013 7.308 7.317 7.272 7.302 367,510 -0.02(-0.24%)
Nov 04, 2013 7.308 7.325 7.284 7.319 279,768 +0.02(+0.24%)
Nov 01, 2013 7.272 7.302 7.225 7.302 479,436 +0.05(+0.65%)
Oct 31, 2013 7.313 7.337 7.255 7.255 355,741 -0.08(-1.12%)
Oct 30, 2013 7.360 7.384 7.296 7.337 222,058 -0.04(-0.56%)
Oct 29, 2013 7.384 7.401 7.343 7.378 229,835 +0.01(+0.08%)
Oct 28, 2013 7.349 7.390 7.337 7.372 267,524 -0.01(-0.16%)
Oct 25, 2013 7.272 7.472 7.231 7.384 543,601 +0.11(+1.53%)
Oct 24, 2013 7.267 7.272 7.220 7.272 315,520 +0.02(+0.24%)
Oct 23, 2013 7.220 7.261 7.202 7.255 379,919 +0.05(+0.73%)
Oct 22, 2013 7.214 7.237 7.149 7.202 343,219 +0.02(+0.24%)
Oct 21, 2013 7.237 7.237 7.149 7.184 577,984 -0.05(-0.73%)
Oct 18, 2013 7.202 7.267 7.202 7.237 882,227 +0.06(+0.90%)
Oct 17, 2013 7.073 7.173 7.050 7.173 477,709 +0.12(+1.66%)
Oct 16, 2013 7.044 7.102 6.985 7.055 523,788 +0.00(+0.00%)
Oct 15, 2013 7.055 7.085 7.014 7.055 397,672 -0.04(-0.50%)
Oct 14, 2013 7.050 7.102 7.050 7.091 229,673 +0.01(+0.08%)
Oct 11, 2013 7.067 7.094 7.044 7.085 486,674 +0.00(+0.00%)
Oct 10, 2013 7.091 7.126 7.061 7.085 392,279 -0.02(-0.25%)
Oct 09, 2013 7.114 7.143 7.096 7.102 345,934 -0.03(-0.41%)
Oct 08, 2013 7.114 7.161 7.114 7.132 135,091 +0.00(+0.00%)
Oct 07, 2013 7.179 7.225 7.126 7.132 324,027 -0.06(-0.82%)
Oct 04, 2013 7.184 7.237 7.179 7.190 227,153 -0.01(-0.16%)
Oct 03, 2013 7.237 7.243 7.196 7.202 317,875 -0.04(-0.49%)
Oct 02, 2013 7.196 7.243 7.114 7.237 774,881 -0.01(-0.16%)
Oct 01, 2013 7.325 7.325 7.214 7.249 382,199 -0.08(-1.04%)
Sep 30, 2013 7.325 7.343 7.272 7.325 250,344 -0.02(-0.32%)
Sep 27, 2013 7.384 7.384 7.278 7.349 302,163 -0.03(-0.40%)
Sep 26, 2013 7.372 7.413 7.337 7.378 406,153 -0.01(-0.16%)
Sep 25, 2013 7.454 7.454 7.390 7.390 302,292 -0.04(-0.55%)
Sep 24, 2013 7.308 7.431 7.272 7.431 411,610 +0.16(+2.18%)
Sep 23, 2013 7.302 7.372 7.272 7.272 246,263 +0.00(+0.00%)
Sep 20, 2013 7.331 7.355 7.155 7.272 407,869 -0.10(-1.35%)
Sep 19, 2013 7.355 7.425 7.349 7.372 544,488 -0.01(-0.15%)
Sep 18, 2013 7.184 7.390 7.167 7.383 580,768 +0.17(+2.35%)
Sep 17, 2013 7.143 7.214 7.079 7.214 343,200 +0.11(+1.49%)
Sep 16, 2013 7.096 7.138 7.079 7.108 478,418 +0.03(+0.41%)
Sep 13, 2013 7.032 7.091 7.020 7.079 342,803 +0.04(+0.58%)
Sep 12, 2013 7.014 7.079 7.014 7.038 440,765 +0.02(+0.25%)
Sep 11, 2013 7.067 7.114 7.014 7.020 736,452 -0.15(-2.13%)
Sep 10, 2013 7.120 7.208 7.108 7.173 292,757 +0.02(+0.25%)
Sep 09, 2013 7.108 7.167 7.091 7.155 278,124 +0.02(+0.33%)
Sep 06, 2013 7.091 7.173 7.044 7.132 452,898 +0.09(+1.33%)
Sep 05, 2013 7.061 7.100 7.038 7.038 521,964 -0.08(-1.17%)
Sep 04, 2013 7.044 7.143 7.038 7.121 513,525 +0.07(+0.94%)
Sep 03, 2013 7.138 7.184 7.050 7.055 428,449 -0.10(-1.39%)
Aug 30, 2013 7.050 7.160 7.050 7.155 420,856 +0.07(+0.98%)
Aug 29, 2013 7.149 7.214 7.044 7.085 815,215 -0.13(-1.78%)
Aug 28, 2013 7.167 7.267 7.167 7.214 287,299 +0.05(+0.65%)
Aug 27, 2013 7.155 7.354 7.138 7.167 878,026 -0.02(-0.24%)
Aug 26, 2013 7.272 7.302 7.161 7.184 550,950 -0.11(-1.46%)
Aug 23, 2013 7.255 7.319 7.214 7.291 535,284 +0.04(+0.50%)
Aug 22, 2013 7.261 7.272 7.179 7.255 518,840 +0.04(+0.57%)
Aug 21, 2013 7.243 7.313 7.214 7.214 959,194 -0.03(-0.40%)
Aug 20, 2013 7.102 7.277 7.096 7.243 1,396,689 +0.14(+1.98%)
Aug 19, 2013 6.950 7.108 6.950 7.102 2,346,426 +0.20(+2.89%)
Aug 16, 2013 6.874 6.909 6.862 6.903 532,203 -0.01(-0.08%)
Aug 15, 2013 6.891 6.921 6.874 6.909 730,266 +0.01(+0.17%)
Aug 14, 2013 6.909 6.956 6.879 6.897 455,711 -0.05(-0.76%)
Aug 13, 2013 6.956 7.003 6.891 6.950 677,617 -0.05(-0.67%)
Aug 12, 2013 6.973 7.014 6.956 6.997 486,282 +0.06(+0.86%)
Aug 09, 2013 6.956 6.956 6.897 6.937 313,670 -0.04(-0.60%)
Aug 08, 2013 6.979 6.991 6.921 6.979 456,382 +0.02(+0.33%)
Aug 07, 2013 6.956 6.991 6.897 6.956 447,026 -0.04(-0.50%)
Aug 06, 2013 7.020 7.038 6.962 6.991 575,222 -0.04(-0.58%)
Aug 05, 2013 7.061 7.067 6.956 7.032 731,439 -0.04(-0.50%)
Aug 02, 2013 7.079 7.102 7.044 7.067 512,620 +0.03(+0.42%)
Aug 01, 2013 7.155 7.155 7.038 7.038 596,477 -0.11(-1.56%)
Jul 31, 2013 7.114 7.167 7.061 7.149 470,841 -0.04(-0.57%)
Jul 30, 2013 7.167 7.190 7.132 7.190 261,176 +0.00(+0.00%)
Jul 29, 2013 7.108 7.231 7.108 7.190 568,845 +0.04(+0.49%)
Jul 26, 2013 7.179 7.202 7.114 7.155 371,367 +0.05(+0.66%)
Jul 25, 2013 7.073 7.155 7.044 7.108 365,774 -0.02(-0.25%)
Jul 24, 2013 7.143 7.161 7.114 7.126 369,167 -0.10(-1.38%)
Jul 23, 2013 7.161 7.267 7.161 7.225 356,720 +0.04(+0.49%)
Jul 22, 2013 7.243 7.272 7.167 7.190 488,844 -0.09(-1.21%)
Jul 19, 2013 7.325 7.355 7.272 7.278 339,369 -0.09(-1.20%)
Jul 18, 2013 7.384 7.413 7.355 7.366 293,745 -0.01(-0.16%)
Jul 17, 2013 7.360 7.431 7.360 7.378 297,467 -0.02(-0.24%)
Jul 16, 2013 7.319 7.396 7.290 7.396 416,889 +0.05(+0.64%)
Jul 15, 2013 7.390 7.390 7.337 7.349 343,499 -0.06(-0.79%)
Jul 12, 2013 7.401 7.448 7.366 7.407 233,503 +0.01(+0.08%)
Jul 11, 2013 7.384 7.454 7.366 7.401 427,714 +0.05(+0.72%)
Jul 10, 2013 7.390 7.390 7.308 7.349 559,525 -0.05(-0.71%)
Jul 09, 2013 7.396 7.401 7.366 7.401 536,800 +0.01(+0.16%)
Jul 08, 2013 7.419 7.519 7.349 7.390 498,511 -0.04(-0.47%)
Jul 05, 2013 7.489 7.489 7.331 7.425 397,146 -0.10(-1.33%)
Jul 03, 2013 7.525 7.554 7.431 7.525 681,890 -0.13(-1.69%)
Jul 02, 2013 7.718 7.742 7.610 7.654 635,162 -0.06(-0.84%)
Jul 01, 2013 7.630 7.718 7.624 7.718 752,766 +0.16(+2.17%)
Jun 28, 2013 7.589 7.601 7.490 7.554 392,581 -0.02(-0.31%)
Jun 27, 2013 7.525 7.630 7.525 7.577 463,236 +0.06(+0.78%)
Jun 26, 2013 7.331 7.533 7.249 7.519 751,121 +0.29(+3.97%)
Jun 25, 2013 7.225 7.264 7.044 7.231 816,284 -0.02(-0.24%)
Jun 24, 2013 7.261 7.296 7.126 7.249 1,036,922 -0.14(-1.83%)
Jun 21, 2013 7.448 7.487 7.343 7.384 515,461 -0.05(-0.63%)
Jun 20, 2013 7.654 7.683 7.396 7.431 1,044,532 -0.27(-3.50%)
Jun 19, 2013 7.765 7.771 7.701 7.701 438,400 -0.07(-0.91%)
Jun 18, 2013 7.759 7.771 7.689 7.771 550,529 -0.05(-0.60%)
Jun 17, 2013 7.783 7.830 7.736 7.818 388,138 +0.01(+0.08%)
Jun 14, 2013 7.800 7.847 7.771 7.812 383,227 +0.00(+0.00%)
Jun 13, 2013 7.742 7.830 7.672 7.812 608,759 +0.05(+0.68%)
Jun 12, 2013 7.794 7.847 7.712 7.759 706,736 -0.11(-1.42%)
Jun 11, 2013 7.771 7.876 7.712 7.871 768,905 +0.04(+0.45%)
Jun 10, 2013 7.976 7.976 7.800 7.835 739,554 -0.12(-1.55%)
Jun 07, 2013 7.953 7.976 7.882 7.959 403,497 -0.01(-0.15%)
Jun 06, 2013 7.876 7.970 7.876 7.970 299,603 +0.06(+0.74%)
Jun 05, 2013 7.876 7.976 7.865 7.912 760,857 +0.02(+0.30%)
Jun 04, 2013 7.771 7.929 7.706 7.888 747,786 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.