Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.140 8.170 8.140 8.164 262,143 +0.02(+0.22%)
May 29, 2014 8.134 8.158 8.134 8.146 97,032 +0.01(+0.15%)
May 28, 2014 8.134 8.156 8.110 8.134 230,498 +0.01(+0.15%)
May 27, 2014 8.128 8.134 8.116 8.122 140,107 -0.02(-0.22%)
May 23, 2014 8.098 8.140 8.140 8.140 231,406 +0.03(+0.38%)
May 22, 2014 8.092 8.110 8.092 8.109 158,561 +0.02(+0.21%)
May 21, 2014 8.086 8.098 8.038 8.092 322,613 +0.00(+0.00%)
May 20, 2014 8.074 8.092 8.050 8.092 265,215 +0.02(+0.22%)
May 19, 2014 8.080 8.092 8.050 8.074 262,257 +0.01(+0.07%)
May 16, 2014 8.062 8.080 8.044 8.068 225,492 +0.00(+0.00%)
May 15, 2014 8.050 8.068 8.038 8.068 257,577 +0.04(+0.52%)
May 14, 2014 8.038 8.044 8.026 8.026 171,970 +0.01(+0.07%)
May 13, 2014 8.026 8.044 8.020 8.020 288,221 -0.01(-0.09%)
May 12, 2014 7.997 8.031 7.997 8.027 225,074 +0.02(+0.22%)
May 09, 2014 7.997 8.009 7.985 8.009 189,280 +0.00(+0.00%)
May 08, 2014 7.997 8.015 7.985 8.009 216,066 +0.01(+0.07%)
May 07, 2014 8.003 8.015 7.991 8.003 234,947 -0.02(-0.22%)
May 06, 2014 8.003 8.021 7.997 8.021 226,673 +0.01(+0.07%)
May 05, 2014 8.015 8.039 7.997 8.015 199,420 -0.01(-0.15%)
May 02, 2014 7.985 8.039 7.955 8.027 314,921 +0.01(+0.15%)
May 01, 2014 7.973 8.027 7.967 8.015 295,470 +0.07(+0.90%)
Apr 30, 2014 7.931 7.955 7.931 7.943 224,071 +0.00(+0.00%)
Apr 29, 2014 7.943 7.949 7.902 7.943 261,139 -0.02(-0.22%)
Apr 28, 2014 7.914 7.967 7.908 7.961 231,859 +0.05(+0.60%)
Apr 25, 2014 7.890 7.919 7.866 7.914 299,452 +0.05(+0.61%)
Apr 24, 2014 7.824 7.878 7.812 7.866 509,635 +0.04(+0.46%)
Apr 23, 2014 7.812 7.830 7.800 7.830 253,839 +0.03(+0.38%)
Apr 22, 2014 7.753 7.806 7.753 7.800 180,627 +0.04(+0.46%)
Apr 21, 2014 7.723 7.782 7.723 7.765 206,309 +0.03(+0.39%)
Apr 17, 2014 7.711 7.735 7.735 7.735 196,173 +0.02(+0.31%)
Apr 16, 2014 7.729 7.759 7.705 7.711 414,237 -0.02(-0.23%)
Apr 15, 2014 7.735 7.765 7.717 7.729 755,750 +0.01(+0.15%)
Apr 14, 2014 7.777 7.800 7.717 7.717 413,233 -0.06(-0.77%)
Apr 11, 2014 7.777 7.818 7.765 7.777 179,363 +0.01(+0.14%)
Apr 10, 2014 7.742 7.795 7.742 7.765 304,117 +0.01(+0.15%)
Apr 09, 2014 7.748 7.760 7.742 7.753 182,465 -0.00(-0.00%)
Apr 08, 2014 7.712 7.760 7.712 7.754 142,773 +0.04(+0.54%)
Apr 07, 2014 7.712 7.742 7.700 7.712 151,410 +0.01(+0.08%)
Apr 04, 2014 7.694 7.712 7.688 7.706 161,380 +0.01(+0.15%)
Apr 03, 2014 7.665 7.694 7.665 7.694 150,196 +0.02(+0.31%)
Apr 02, 2014 7.659 7.682 7.623 7.671 286,512 +0.01(+0.15%)
Apr 01, 2014 7.706 7.718 7.623 7.659 277,837 -0.01(-0.15%)
Mar 31, 2014 7.700 7.700 7.671 7.671 234,623 -0.02(-0.31%)
Mar 28, 2014 7.706 7.724 7.687 7.694 303,663 -0.02(-0.23%)
Mar 27, 2014 7.706 7.754 7.688 7.712 265,607 +0.00(+0.00%)
Mar 26, 2014 7.647 7.712 7.641 7.712 374,964 +0.06(+0.77%)
Mar 25, 2014 7.665 7.677 7.635 7.653 207,176 -0.02(-0.31%)
Mar 24, 2014 7.659 7.677 7.647 7.677 249,021 +0.01(+0.08%)
Mar 21, 2014 7.635 7.671 7.617 7.671 246,792 +0.05(+0.70%)
Mar 20, 2014 7.647 7.659 7.599 7.617 296,450 -0.06(-0.77%)
Mar 19, 2014 7.736 7.745 7.659 7.677 314,942 -0.07(-0.84%)
Mar 18, 2014 7.724 7.742 7.724 7.742 162,656 +0.01(+0.15%)
Mar 17, 2014 7.718 7.747 7.718 7.730 128,233 +0.01(+0.08%)
Mar 14, 2014 7.754 7.759 7.724 7.724 109,265 -0.04(-0.46%)
Mar 13, 2014 7.712 7.760 7.706 7.760 113,118 +0.04(+0.54%)
Mar 12, 2014 7.677 7.736 7.677 7.718 156,034 +0.05(+0.61%)
Mar 11, 2014 7.677 7.695 7.642 7.672 213,150 -0.01(-0.15%)
Mar 10, 2014 7.613 7.695 7.613 7.683 177,862 +0.07(+0.93%)
Mar 07, 2014 7.624 7.636 7.589 7.613 274,806 -0.05(-0.62%)
Mar 06, 2014 7.742 7.742 7.648 7.660 312,229 -0.04(-0.54%)
Mar 05, 2014 7.719 7.725 7.701 7.701 197,397 -0.02(-0.23%)
Mar 04, 2014 7.778 7.778 7.695 7.719 514,196 -0.05(-0.61%)
Mar 03, 2014 7.748 7.766 7.725 7.766 191,492 +0.03(+0.38%)
Feb 28, 2014 7.701 7.736 7.701 7.736 166,093 +0.04(+0.46%)
Feb 27, 2014 7.689 7.725 7.683 7.701 374,968 +0.00(+0.00%)
Feb 26, 2014 7.683 7.719 7.683 7.701 165,000 +0.04(+0.46%)
Feb 25, 2014 7.672 7.683 7.654 7.666 189,382 -0.01(-0.15%)
Feb 24, 2014 7.714 7.714 7.672 7.677 204,057 -0.02(-0.31%)
Feb 21, 2014 7.689 7.736 7.677 7.701 215,478 +0.01(+0.15%)
Feb 20, 2014 7.672 7.716 7.669 7.689 258,759 +0.01(+0.08%)
Feb 19, 2014 7.660 7.695 7.642 7.683 325,253 +0.04(+0.54%)
Feb 18, 2014 7.613 7.654 7.607 7.642 333,442 +0.01(+0.15%)
Feb 14, 2014 7.595 7.630 7.630 7.630 324,422 +0.02(+0.31%)
Feb 13, 2014 7.595 7.648 7.571 7.607 440,175 +0.00(+0.00%)
Feb 12, 2014 7.618 7.642 7.595 7.607 310,188 -0.01(-0.09%)
Feb 11, 2014 7.613 7.637 7.602 7.613 199,157 -0.01(-0.08%)
Feb 10, 2014 7.596 7.678 7.578 7.619 373,184 +0.05(+0.62%)
Feb 07, 2014 7.572 7.604 7.561 7.572 325,153 -0.02(-0.23%)
Feb 06, 2014 7.561 7.590 7.549 7.590 256,129 +0.01(+0.08%)
Feb 05, 2014 7.543 7.584 7.514 7.584 229,248 +0.01(+0.15%)
Feb 04, 2014 7.590 7.619 7.543 7.572 464,646 -0.01(-0.08%)
Feb 03, 2014 7.613 7.625 7.567 7.578 337,799 +0.00(+0.00%)
Jan 31, 2014 7.555 7.590 7.543 7.578 397,112 +0.01(+0.16%)
Jan 30, 2014 7.567 7.608 7.567 7.567 316,192 -0.01(-0.08%)
Jan 29, 2014 7.572 7.608 7.555 7.572 384,367 +0.00(+0.00%)
Jan 28, 2014 7.508 7.572 7.508 7.572 237,951 +0.08(+1.02%)
Jan 27, 2014 7.561 7.596 7.490 7.496 287,344 -0.06(-0.77%)
Jan 24, 2014 7.590 7.613 7.543 7.555 479,760 -0.03(-0.39%)
Jan 23, 2014 7.549 7.654 7.549 7.584 842,233 +0.04(+0.55%)
Jan 22, 2014 7.449 7.543 7.449 7.543 425,609 +0.08(+1.10%)
Jan 21, 2014 7.461 7.525 7.449 7.461 875,074 +0.01(+0.08%)
Jan 17, 2014 7.443 7.455 7.455 7.455 492,028 +0.02(+0.24%)
Jan 16, 2014 7.432 7.443 7.402 7.437 519,831 -0.01(-0.08%)
Jan 15, 2014 7.402 7.449 7.391 7.443 665,476 +0.04(+0.55%)
Jan 14, 2014 7.361 7.402 7.338 7.402 825,893 +0.06(+0.88%)
Jan 13, 2014 7.308 7.373 7.308 7.338 611,100 +0.01(+0.16%)
Jan 10, 2014 7.238 7.326 7.238 7.326 202,505 +0.10(+1.38%)
Jan 09, 2014 7.238 7.256 7.226 7.226 281,083 -0.03(-0.40%)
Jan 08, 2014 7.220 7.256 7.215 7.256 453,247 +0.04(+0.49%)
Jan 07, 2014 7.232 7.267 7.197 7.220 303,934 -0.01(-0.08%)
Jan 06, 2014 7.144 7.232 7.133 7.226 380,149 +0.10(+1.40%)
Jan 03, 2014 7.138 7.138 7.074 7.127 316,783 +0.02(+0.33%)
Jan 02, 2014 7.050 7.109 7.050 7.103 317,174 +0.04(+0.58%)
Dec 31, 2013 7.068 7.062 7.062 7.062 680,588 -0.01(-0.17%)
Dec 30, 2013 7.103 7.109 7.050 7.074 693,206 -0.03(-0.41%)
Dec 27, 2013 7.103 7.137 7.086 7.103 549,720 -0.02(-0.32%)
Dec 26, 2013 7.150 7.168 7.109 7.126 626,792 -0.04(-0.59%)
Dec 24, 2013 7.174 7.191 7.150 7.168 355,266 -0.02(-0.24%)
Dec 23, 2013 7.121 7.226 7.121 7.185 603,304 +0.06(+0.91%)
Dec 20, 2013 7.132 7.179 7.109 7.121 659,357 +0.01(+0.17%)
Dec 19, 2013 6.980 7.132 6.968 7.109 1,317,492 +0.08(+1.17%)
Dec 18, 2013 6.945 7.027 6.945 7.027 1,762,591 +0.08(+1.10%)
Dec 17, 2013 6.822 6.968 6.822 6.951 937,689 +0.11(+1.63%)
Dec 16, 2013 6.804 6.839 6.798 6.839 806,098 +0.02(+0.34%)
Dec 13, 2013 6.874 6.874 6.786 6.816 1,656,194 -0.06(-0.85%)
Dec 12, 2013 6.827 6.874 6.827 6.874 598,336 +0.02(+0.34%)
Dec 11, 2013 6.863 6.921 6.851 6.851 587,931 -0.04(-0.51%)
Dec 10, 2013 6.951 6.951 6.886 6.886 724,533 -0.06(-0.84%)
Dec 09, 2013 6.939 6.962 6.921 6.945 610,014 +0.01(+0.08%)
Dec 06, 2013 6.951 6.974 6.921 6.939 601,732 +0.02(+0.25%)
Dec 05, 2013 6.980 6.992 6.921 6.921 1,555,091 -0.07(-1.01%)
Dec 04, 2013 7.009 7.039 6.986 6.992 475,922 -0.04(-0.50%)
Dec 03, 2013 7.021 7.039 7.003 7.027 496,567 +0.01(+0.17%)
Dec 02, 2013 7.039 7.062 7.015 7.015 537,443 -0.04(-0.58%)
Nov 29, 2013 7.062 7.091 7.039 7.056 227,465 -0.02(-0.25%)
Nov 27, 2013 7.074 7.121 7.050 7.074 541,304 +0.00(+0.00%)
Nov 26, 2013 7.068 7.138 7.062 7.074 392,057 -0.01(-0.17%)
Nov 25, 2013 7.080 7.086 7.048 7.086 380,841 +0.02(+0.25%)
Nov 22, 2013 7.050 7.074 7.039 7.068 331,924 +0.00(+0.00%)
Nov 21, 2013 7.074 7.080 7.050 7.068 376,773 -0.01(-0.08%)
Nov 20, 2013 7.115 7.132 7.074 7.074 392,908 -0.07(-0.99%)
Nov 19, 2013 7.132 7.150 7.097 7.144 398,585 +0.01(+0.08%)
Nov 18, 2013 7.097 7.150 7.074 7.138 452,188 +0.08(+1.08%)
Nov 15, 2013 7.080 7.097 7.062 7.062 370,750 -0.03(-0.41%)
Nov 14, 2013 7.068 7.109 7.050 7.091 369,432 -0.06(-0.82%)
Nov 12, 2013 7.156 7.174 7.127 7.150 320,821 +0.01(+0.08%)
Nov 11, 2013 7.156 7.179 7.144 7.144 278,950 -0.02(-0.33%)
Nov 08, 2013 7.244 7.250 7.156 7.168 487,437 -0.08(-1.13%)
Nov 07, 2013 7.279 7.291 7.250 7.250 392,102 -0.05(-0.72%)
Nov 06, 2013 7.303 7.326 7.273 7.303 307,289 +0.00(+0.00%)
Nov 05, 2013 7.308 7.318 7.273 7.303 367,468 -0.02(-0.24%)
Nov 04, 2013 7.308 7.326 7.285 7.320 279,736 +0.02(+0.24%)
Nov 01, 2013 7.273 7.303 7.226 7.303 479,381 +0.05(+0.65%)
Oct 31, 2013 7.314 7.338 7.256 7.256 355,701 -0.08(-1.12%)
Oct 30, 2013 7.361 7.385 7.297 7.338 222,033 -0.04(-0.56%)
Oct 29, 2013 7.385 7.402 7.344 7.379 229,809 +0.01(+0.08%)
Oct 28, 2013 7.349 7.391 7.338 7.373 267,494 -0.01(-0.16%)
Oct 25, 2013 7.273 7.473 7.232 7.385 543,539 +0.11(+1.53%)
Oct 24, 2013 7.267 7.273 7.220 7.273 315,484 +0.02(+0.24%)
Oct 23, 2013 7.220 7.261 7.203 7.256 379,876 +0.05(+0.73%)
Oct 22, 2013 7.215 7.238 7.150 7.203 343,180 +0.02(+0.24%)
Oct 21, 2013 7.238 7.238 7.150 7.185 577,918 -0.05(-0.73%)
Oct 18, 2013 7.203 7.267 7.203 7.238 882,127 +0.06(+0.90%)
Oct 17, 2013 7.074 7.174 7.050 7.174 477,654 +0.12(+1.66%)
Oct 16, 2013 7.044 7.103 6.986 7.056 523,729 +0.00(+0.00%)
Oct 15, 2013 7.056 7.086 7.015 7.056 397,627 -0.04(-0.50%)
Oct 14, 2013 7.050 7.103 7.050 7.091 229,647 +0.01(+0.08%)
Oct 11, 2013 7.068 7.095 7.044 7.086 486,619 +0.00(+0.00%)
Oct 10, 2013 7.091 7.127 7.062 7.086 392,235 -0.02(-0.25%)
Oct 09, 2013 7.115 7.144 7.097 7.103 345,894 -0.03(-0.41%)
Oct 08, 2013 7.115 7.162 7.115 7.132 135,076 +0.00(+0.00%)
Oct 07, 2013 7.179 7.226 7.127 7.132 323,990 -0.06(-0.82%)
Oct 04, 2013 7.185 7.238 7.179 7.191 227,127 -0.01(-0.16%)
Oct 03, 2013 7.238 7.244 7.197 7.203 317,839 -0.04(-0.49%)
Oct 02, 2013 7.197 7.244 7.115 7.238 774,793 -0.01(-0.16%)
Oct 01, 2013 7.326 7.326 7.215 7.250 382,155 -0.08(-1.04%)
Sep 30, 2013 7.326 7.344 7.273 7.326 250,315 -0.02(-0.32%)
Sep 27, 2013 7.385 7.385 7.279 7.349 302,128 -0.03(-0.40%)
Sep 26, 2013 7.373 7.414 7.338 7.379 406,107 -0.01(-0.16%)
Sep 25, 2013 7.455 7.455 7.391 7.391 302,258 -0.04(-0.55%)
Sep 24, 2013 7.308 7.432 7.273 7.432 411,563 +0.16(+2.18%)
Sep 23, 2013 7.303 7.373 7.273 7.273 246,235 +0.00(+0.00%)
Sep 20, 2013 7.332 7.355 7.156 7.273 407,822 -0.10(-1.35%)
Sep 19, 2013 7.355 7.426 7.349 7.373 544,426 -0.01(-0.15%)
Sep 18, 2013 7.185 7.391 7.168 7.384 580,702 +0.17(+2.35%)
Sep 17, 2013 7.144 7.215 7.080 7.215 343,161 +0.11(+1.49%)
Sep 16, 2013 7.097 7.138 7.080 7.109 478,364 +0.03(+0.41%)
Sep 13, 2013 7.033 7.091 7.021 7.080 342,764 +0.04(+0.58%)
Sep 12, 2013 7.015 7.080 7.015 7.039 440,715 +0.02(+0.25%)
Sep 11, 2013 7.068 7.115 7.015 7.021 736,368 -0.15(-2.13%)
Sep 10, 2013 7.121 7.209 7.109 7.174 292,724 +0.02(+0.25%)
Sep 09, 2013 7.109 7.168 7.091 7.156 278,093 +0.02(+0.33%)
Sep 06, 2013 7.091 7.173 7.044 7.132 452,847 +0.09(+1.33%)
Sep 05, 2013 7.062 7.101 7.039 7.039 521,904 -0.08(-1.17%)
Sep 04, 2013 7.044 7.144 7.039 7.122 513,467 +0.07(+0.94%)
Sep 03, 2013 7.138 7.185 7.050 7.056 428,400 -0.10(-1.39%)
Aug 30, 2013 7.050 7.161 7.050 7.156 420,808 +0.07(+0.99%)
Aug 29, 2013 7.150 7.215 7.044 7.086 815,122 -0.13(-1.78%)
Aug 28, 2013 7.168 7.267 7.168 7.215 287,267 +0.05(+0.65%)
Aug 27, 2013 7.156 7.355 7.138 7.168 877,926 -0.02(-0.24%)
Aug 26, 2013 7.273 7.303 7.162 7.185 550,887 -0.11(-1.46%)
Aug 23, 2013 7.256 7.320 7.215 7.292 535,223 +0.04(+0.50%)
Aug 22, 2013 7.261 7.273 7.179 7.256 518,781 +0.04(+0.57%)
Aug 21, 2013 7.244 7.314 7.215 7.215 959,085 -0.03(-0.40%)
Aug 20, 2013 7.103 7.278 7.097 7.244 1,396,531 +0.14(+1.98%)
Aug 19, 2013 6.951 7.109 6.951 7.103 2,346,159 +0.20(+2.89%)
Aug 16, 2013 6.874 6.910 6.863 6.904 532,142 -0.01(-0.08%)
Aug 15, 2013 6.892 6.921 6.874 6.910 730,183 +0.01(+0.17%)
Aug 14, 2013 6.910 6.957 6.880 6.898 455,660 -0.05(-0.76%)
Aug 13, 2013 6.957 7.003 6.892 6.951 677,540 -0.05(-0.67%)
Aug 12, 2013 6.974 7.015 6.957 6.998 486,226 +0.06(+0.86%)
Aug 09, 2013 6.957 6.957 6.898 6.938 313,635 -0.04(-0.60%)
Aug 08, 2013 6.980 6.992 6.921 6.979 456,330 +0.02(+0.33%)
Aug 07, 2013 6.957 6.992 6.898 6.957 446,975 -0.04(-0.50%)
Aug 06, 2013 7.021 7.039 6.962 6.992 575,156 -0.04(-0.58%)
Aug 05, 2013 7.062 7.068 6.957 7.033 731,356 -0.04(-0.50%)
Aug 02, 2013 7.080 7.103 7.044 7.068 512,562 +0.03(+0.42%)
Aug 01, 2013 7.156 7.156 7.039 7.039 596,409 -0.11(-1.56%)
Jul 31, 2013 7.115 7.168 7.062 7.150 470,787 -0.04(-0.57%)
Jul 30, 2013 7.168 7.191 7.132 7.191 261,146 +0.00(+0.00%)
Jul 29, 2013 7.109 7.232 7.109 7.191 568,780 +0.04(+0.49%)
Jul 26, 2013 7.179 7.203 7.115 7.156 371,324 +0.05(+0.66%)
Jul 25, 2013 7.074 7.156 7.044 7.109 365,732 -0.02(-0.25%)
Jul 24, 2013 7.144 7.162 7.115 7.127 369,125 -0.10(-1.38%)
Jul 23, 2013 7.162 7.267 7.162 7.226 356,679 +0.04(+0.49%)
Jul 22, 2013 7.244 7.273 7.168 7.191 488,789 -0.09(-1.21%)
Jul 19, 2013 7.326 7.355 7.273 7.279 339,330 -0.09(-1.20%)
Jul 18, 2013 7.385 7.414 7.355 7.367 293,711 -0.01(-0.16%)
Jul 17, 2013 7.361 7.432 7.361 7.379 297,433 -0.02(-0.24%)
Jul 16, 2013 7.320 7.396 7.291 7.396 416,841 +0.05(+0.64%)
Jul 15, 2013 7.391 7.391 7.338 7.349 343,460 -0.06(-0.79%)
Jul 12, 2013 7.402 7.449 7.367 7.408 233,476 +0.01(+0.08%)
Jul 11, 2013 7.385 7.455 7.367 7.402 427,665 +0.05(+0.72%)
Jul 10, 2013 7.391 7.391 7.308 7.349 559,461 -0.05(-0.71%)
Jul 09, 2013 7.396 7.402 7.367 7.402 536,739 +0.01(+0.16%)
Jul 08, 2013 7.420 7.520 7.349 7.391 498,454 -0.04(-0.47%)
Jul 05, 2013 7.490 7.490 7.332 7.426 397,100 -0.10(-1.32%)
Jul 03, 2013 7.525 7.555 7.432 7.525 681,812 -0.13(-1.69%)
Jul 02, 2013 7.719 7.742 7.611 7.654 635,090 -0.06(-0.84%)
Jul 01, 2013 7.631 7.719 7.625 7.719 752,681 +0.16(+2.17%)
Jun 28, 2013 7.590 7.602 7.491 7.555 392,536 -0.02(-0.31%)
Jun 27, 2013 7.525 7.631 7.525 7.578 463,183 +0.06(+0.78%)
Jun 26, 2013 7.332 7.534 7.250 7.520 751,035 +0.29(+3.97%)
Jun 25, 2013 7.226 7.264 7.044 7.232 816,191 -0.02(-0.24%)
Jun 24, 2013 7.261 7.297 7.127 7.250 1,036,804 -0.14(-1.83%)
Jun 21, 2013 7.449 7.488 7.344 7.385 515,402 -0.05(-0.63%)
Jun 20, 2013 7.654 7.684 7.396 7.432 1,044,413 -0.27(-3.50%)
Jun 19, 2013 7.766 7.772 7.701 7.701 438,350 -0.07(-0.91%)
Jun 18, 2013 7.760 7.772 7.690 7.772 550,466 -0.05(-0.60%)
Jun 17, 2013 7.784 7.830 7.737 7.819 388,093 +0.01(+0.08%)
Jun 14, 2013 7.801 7.848 7.772 7.813 383,183 +0.00(+0.00%)
Jun 13, 2013 7.742 7.830 7.673 7.813 608,690 +0.05(+0.68%)
Jun 12, 2013 7.795 7.848 7.713 7.760 706,656 -0.11(-1.42%)
Jun 11, 2013 7.772 7.877 7.713 7.872 768,817 +0.04(+0.45%)
Jun 10, 2013 7.977 7.977 7.801 7.836 739,469 -0.12(-1.55%)
Jun 07, 2013 7.954 7.977 7.883 7.960 403,451 -0.01(-0.15%)
Jun 06, 2013 7.877 7.971 7.877 7.971 299,569 +0.06(+0.74%)
Jun 05, 2013 7.877 7.977 7.866 7.913 760,770 +0.02(+0.30%)
Jun 04, 2013 7.772 7.930 7.707 7.889 747,701 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.