Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 8.140 8.170 8.140 8.164 262,143 +0.02(+0.22%)
May 29, 2014 8.134 8.158 8.134 8.146 97,032 +0.01(+0.15%)
May 28, 2014 8.134 8.156 8.110 8.134 230,498 +0.01(+0.15%)
May 27, 2014 8.128 8.134 8.116 8.122 140,107 -0.02(-0.22%)
May 23, 2014 8.098 8.140 8.140 8.140 231,406 +0.03(+0.38%)
May 22, 2014 8.092 8.110 8.092 8.109 158,561 +0.02(+0.21%)
May 21, 2014 8.086 8.098 8.038 8.092 322,613 +0.00(+0.00%)
May 20, 2014 8.074 8.092 8.050 8.092 265,215 +0.02(+0.22%)
May 19, 2014 8.080 8.092 8.050 8.074 262,257 +0.01(+0.07%)
May 16, 2014 8.062 8.080 8.044 8.068 225,492 +0.00(+0.00%)
May 15, 2014 8.050 8.068 8.038 8.068 257,577 +0.04(+0.52%)
May 14, 2014 8.038 8.044 8.026 8.026 171,970 +0.01(+0.07%)
May 13, 2014 8.026 8.044 8.020 8.020 288,221 -0.01(-0.09%)
May 12, 2014 7.997 8.031 7.997 8.027 225,074 +0.02(+0.22%)
May 09, 2014 7.997 8.009 7.985 8.009 189,280 +0.00(+0.00%)
May 08, 2014 7.997 8.015 7.985 8.009 216,066 +0.01(+0.07%)
May 07, 2014 8.003 8.015 7.991 8.003 234,947 -0.02(-0.22%)
May 06, 2014 8.003 8.021 7.997 8.021 226,673 +0.01(+0.07%)
May 05, 2014 8.015 8.039 7.997 8.015 199,420 -0.01(-0.15%)
May 02, 2014 7.985 8.039 7.955 8.027 314,921 +0.01(+0.15%)
May 01, 2014 7.973 8.027 7.967 8.015 295,470 +0.07(+0.90%)
Apr 30, 2014 7.931 7.955 7.931 7.943 224,071 +0.00(+0.00%)
Apr 29, 2014 7.943 7.949 7.902 7.943 261,139 -0.02(-0.22%)
Apr 28, 2014 7.914 7.967 7.908 7.961 231,859 +0.05(+0.60%)
Apr 25, 2014 7.890 7.919 7.866 7.914 299,452 +0.05(+0.61%)
Apr 24, 2014 7.824 7.878 7.812 7.866 509,635 +0.04(+0.46%)
Apr 23, 2014 7.812 7.830 7.800 7.830 253,839 +0.03(+0.38%)
Apr 22, 2014 7.753 7.806 7.753 7.800 180,627 +0.04(+0.46%)
Apr 21, 2014 7.723 7.782 7.723 7.765 206,309 +0.03(+0.39%)
Apr 17, 2014 7.711 7.735 7.735 7.735 196,173 +0.02(+0.31%)
Apr 16, 2014 7.729 7.759 7.705 7.711 414,237 -0.02(-0.23%)
Apr 15, 2014 7.735 7.765 7.717 7.729 755,750 +0.01(+0.15%)
Apr 14, 2014 7.777 7.800 7.717 7.717 413,233 -0.06(-0.77%)
Apr 11, 2014 7.777 7.818 7.765 7.777 179,363 +0.01(+0.14%)
Apr 10, 2014 7.742 7.795 7.742 7.765 304,117 +0.01(+0.15%)
Apr 09, 2014 7.748 7.760 7.742 7.753 182,465 -0.00(-0.00%)
Apr 08, 2014 7.712 7.760 7.712 7.754 142,773 +0.04(+0.54%)
Apr 07, 2014 7.712 7.742 7.700 7.712 151,410 +0.01(+0.08%)
Apr 04, 2014 7.694 7.712 7.688 7.706 161,380 +0.01(+0.15%)
Apr 03, 2014 7.665 7.694 7.665 7.694 150,196 +0.02(+0.31%)
Apr 02, 2014 7.659 7.682 7.623 7.671 286,512 +0.01(+0.15%)
Apr 01, 2014 7.706 7.718 7.623 7.659 277,837 -0.01(-0.15%)
Mar 31, 2014 7.700 7.700 7.671 7.671 234,623 -0.02(-0.31%)
Mar 28, 2014 7.706 7.724 7.687 7.694 303,663 -0.02(-0.23%)
Mar 27, 2014 7.706 7.754 7.688 7.712 265,607 +0.00(+0.00%)
Mar 26, 2014 7.647 7.712 7.641 7.712 374,964 +0.06(+0.77%)
Mar 25, 2014 7.665 7.677 7.635 7.653 207,176 -0.02(-0.31%)
Mar 24, 2014 7.659 7.677 7.647 7.677 249,021 +0.01(+0.08%)
Mar 21, 2014 7.635 7.671 7.617 7.671 246,792 +0.05(+0.70%)
Mar 20, 2014 7.647 7.659 7.599 7.617 296,450 -0.06(-0.77%)
Mar 19, 2014 7.736 7.745 7.659 7.677 314,942 -0.07(-0.84%)
Mar 18, 2014 7.724 7.742 7.724 7.742 162,656 +0.01(+0.15%)
Mar 17, 2014 7.718 7.747 7.718 7.730 128,233 +0.01(+0.08%)
Mar 14, 2014 7.754 7.759 7.724 7.724 109,265 -0.04(-0.46%)
Mar 13, 2014 7.712 7.760 7.706 7.760 113,118 +0.04(+0.54%)
Mar 12, 2014 7.677 7.736 7.677 7.718 156,034 +0.05(+0.61%)
Mar 11, 2014 7.677 7.695 7.642 7.672 213,150 -0.01(-0.15%)
Mar 10, 2014 7.613 7.695 7.613 7.683 177,862 +0.07(+0.93%)
Mar 07, 2014 7.624 7.636 7.589 7.613 274,806 -0.05(-0.62%)
Mar 06, 2014 7.742 7.742 7.648 7.660 312,229 -0.04(-0.54%)
Mar 05, 2014 7.719 7.725 7.701 7.701 197,397 -0.02(-0.23%)
Mar 04, 2014 7.778 7.778 7.695 7.719 514,196 -0.05(-0.61%)
Mar 03, 2014 7.748 7.766 7.725 7.766 191,492 +0.03(+0.38%)
Feb 28, 2014 7.701 7.736 7.701 7.736 166,093 +0.04(+0.46%)
Feb 27, 2014 7.689 7.725 7.683 7.701 374,968 +0.00(+0.00%)
Feb 26, 2014 7.683 7.719 7.683 7.701 165,000 +0.04(+0.46%)
Feb 25, 2014 7.672 7.683 7.654 7.666 189,382 -0.01(-0.15%)
Feb 24, 2014 7.714 7.714 7.672 7.677 204,057 -0.02(-0.31%)
Feb 21, 2014 7.689 7.736 7.677 7.701 215,478 +0.01(+0.15%)
Feb 20, 2014 7.672 7.716 7.669 7.689 258,759 +0.01(+0.08%)
Feb 19, 2014 7.660 7.695 7.642 7.683 325,253 +0.04(+0.54%)
Feb 18, 2014 7.613 7.654 7.607 7.642 333,442 +0.01(+0.15%)
Feb 14, 2014 7.595 7.630 7.630 7.630 324,422 +0.02(+0.31%)
Feb 13, 2014 7.595 7.648 7.571 7.607 440,175 +0.00(+0.00%)
Feb 12, 2014 7.618 7.642 7.595 7.607 310,188 -0.01(-0.09%)
Feb 11, 2014 7.613 7.637 7.602 7.613 199,157 -0.01(-0.08%)
Feb 10, 2014 7.596 7.678 7.578 7.619 373,184 +0.05(+0.62%)
Feb 07, 2014 7.572 7.604 7.561 7.572 325,153 -0.02(-0.23%)
Feb 06, 2014 7.561 7.590 7.549 7.590 256,129 +0.01(+0.08%)
Feb 05, 2014 7.543 7.584 7.514 7.584 229,248 +0.01(+0.15%)
Feb 04, 2014 7.590 7.619 7.543 7.572 464,646 -0.01(-0.08%)
Feb 03, 2014 7.613 7.625 7.567 7.578 337,799 +0.00(+0.00%)
Jan 31, 2014 7.555 7.590 7.543 7.578 397,112 +0.01(+0.16%)
Jan 30, 2014 7.567 7.608 7.567 7.567 316,192 -0.01(-0.08%)
Jan 29, 2014 7.572 7.608 7.555 7.572 384,367 +0.00(+0.00%)
Jan 28, 2014 7.508 7.572 7.508 7.572 237,951 +0.08(+1.02%)
Jan 27, 2014 7.561 7.596 7.490 7.496 287,344 -0.06(-0.77%)
Jan 24, 2014 7.590 7.613 7.543 7.555 479,760 -0.03(-0.39%)
Jan 23, 2014 7.549 7.654 7.549 7.584 842,233 +0.04(+0.55%)
Jan 22, 2014 7.449 7.543 7.449 7.543 425,609 +0.08(+1.10%)
Jan 21, 2014 7.461 7.525 7.449 7.461 875,074 +0.01(+0.08%)
Jan 17, 2014 7.443 7.455 7.455 7.455 492,028 +0.02(+0.24%)
Jan 16, 2014 7.432 7.443 7.402 7.437 519,831 -0.01(-0.08%)
Jan 15, 2014 7.402 7.449 7.391 7.443 665,476 +0.04(+0.55%)
Jan 14, 2014 7.361 7.402 7.338 7.402 825,893 +0.06(+0.88%)
Jan 13, 2014 7.308 7.373 7.308 7.338 611,100 +0.01(+0.16%)
Jan 10, 2014 7.238 7.326 7.238 7.326 202,505 +0.10(+1.38%)
Jan 09, 2014 7.238 7.256 7.226 7.226 281,083 -0.03(-0.40%)
Jan 08, 2014 7.220 7.256 7.215 7.256 453,247 +0.04(+0.49%)
Jan 07, 2014 7.232 7.267 7.197 7.220 303,934 -0.01(-0.08%)
Jan 06, 2014 7.144 7.232 7.133 7.226 380,149 +0.10(+1.40%)
Jan 03, 2014 7.138 7.138 7.074 7.127 316,783 +0.02(+0.33%)
Jan 02, 2014 7.050 7.109 7.050 7.103 317,174 +0.04(+0.58%)
Dec 31, 2013 7.068 7.062 7.062 7.062 680,588 -0.01(-0.17%)
Dec 30, 2013 7.103 7.109 7.050 7.074 693,206 -0.03(-0.41%)
Dec 27, 2013 7.103 7.137 7.086 7.103 549,720 -0.02(-0.32%)
Dec 26, 2013 7.150 7.168 7.109 7.126 626,792 -0.04(-0.59%)
Dec 24, 2013 7.174 7.191 7.150 7.168 355,266 -0.02(-0.24%)
Dec 23, 2013 7.121 7.226 7.121 7.185 603,304 +0.06(+0.91%)
Dec 20, 2013 7.132 7.179 7.109 7.121 659,357 +0.01(+0.17%)
Dec 19, 2013 6.980 7.132 6.968 7.109 1,317,492 +0.08(+1.17%)
Dec 18, 2013 6.945 7.027 6.945 7.027 1,762,591 +0.08(+1.10%)
Dec 17, 2013 6.822 6.968 6.822 6.951 937,689 +0.11(+1.63%)
Dec 16, 2013 6.804 6.839 6.798 6.839 806,098 +0.02(+0.34%)
Dec 13, 2013 6.874 6.874 6.786 6.816 1,656,194 -0.06(-0.85%)
Dec 12, 2013 6.827 6.874 6.827 6.874 598,336 +0.02(+0.34%)
Dec 11, 2013 6.863 6.921 6.851 6.851 587,931 -0.04(-0.51%)
Dec 10, 2013 6.951 6.951 6.886 6.886 724,533 -0.06(-0.84%)
Dec 09, 2013 6.939 6.962 6.921 6.945 610,014 +0.01(+0.08%)
Dec 06, 2013 6.951 6.974 6.921 6.939 601,732 +0.02(+0.25%)
Dec 05, 2013 6.980 6.992 6.921 6.921 1,555,091 -0.07(-1.01%)
Dec 04, 2013 7.009 7.039 6.986 6.992 475,922 -0.04(-0.50%)
Dec 03, 2013 7.021 7.039 7.003 7.027 496,567 +0.01(+0.17%)
Dec 02, 2013 7.039 7.062 7.015 7.015 537,443 -0.04(-0.58%)
Nov 29, 2013 7.062 7.091 7.039 7.056 227,465 -0.02(-0.25%)
Nov 27, 2013 7.074 7.121 7.050 7.074 541,304 +0.00(+0.00%)
Nov 26, 2013 7.068 7.138 7.062 7.074 392,057 -0.01(-0.17%)
Nov 25, 2013 7.080 7.086 7.048 7.086 380,841 +0.02(+0.25%)
Nov 22, 2013 7.050 7.074 7.039 7.068 331,924 +0.00(+0.00%)
Nov 21, 2013 7.074 7.080 7.050 7.068 376,773 -0.01(-0.08%)
Nov 20, 2013 7.115 7.132 7.074 7.074 392,908 -0.07(-0.99%)
Nov 19, 2013 7.132 7.150 7.097 7.144 398,585 +0.01(+0.08%)
Nov 18, 2013 7.097 7.150 7.074 7.138 452,188 +0.08(+1.08%)
Nov 15, 2013 7.080 7.097 7.062 7.062 370,750 -0.03(-0.41%)
Nov 14, 2013 7.068 7.109 7.050 7.091 369,432 -0.06(-0.82%)
Nov 12, 2013 7.156 7.174 7.127 7.150 320,821 +0.01(+0.08%)
Nov 11, 2013 7.156 7.179 7.144 7.144 278,950 -0.02(-0.33%)
Nov 08, 2013 7.244 7.250 7.156 7.168 487,437 -0.08(-1.13%)
Nov 07, 2013 7.279 7.291 7.250 7.250 392,102 -0.05(-0.72%)
Nov 06, 2013 7.303 7.326 7.273 7.303 307,289 +0.00(+0.00%)
Nov 05, 2013 7.308 7.318 7.273 7.303 367,468 -0.02(-0.24%)
Nov 04, 2013 7.308 7.326 7.285 7.320 279,736 +0.02(+0.24%)
Nov 01, 2013 7.273 7.303 7.226 7.303 479,381 +0.05(+0.65%)
Oct 31, 2013 7.314 7.338 7.256 7.256 355,701 -0.08(-1.12%)
Oct 30, 2013 7.361 7.385 7.297 7.338 222,033 -0.04(-0.56%)
Oct 29, 2013 7.385 7.402 7.344 7.379 229,809 +0.01(+0.08%)
Oct 28, 2013 7.349 7.391 7.338 7.373 267,494 -0.01(-0.16%)
Oct 25, 2013 7.273 7.473 7.232 7.385 543,539 +0.11(+1.53%)
Oct 24, 2013 7.267 7.273 7.220 7.273 315,484 +0.02(+0.24%)
Oct 23, 2013 7.220 7.261 7.203 7.256 379,876 +0.05(+0.73%)
Oct 22, 2013 7.215 7.238 7.150 7.203 343,180 +0.02(+0.24%)
Oct 21, 2013 7.238 7.238 7.150 7.185 577,918 -0.05(-0.73%)
Oct 18, 2013 7.203 7.267 7.203 7.238 882,127 +0.06(+0.90%)
Oct 17, 2013 7.074 7.174 7.050 7.174 477,654 +0.12(+1.66%)
Oct 16, 2013 7.044 7.103 6.986 7.056 523,729 +0.00(+0.00%)
Oct 15, 2013 7.056 7.086 7.015 7.056 397,627 -0.04(-0.50%)
Oct 14, 2013 7.050 7.103 7.050 7.091 229,647 +0.01(+0.08%)
Oct 11, 2013 7.068 7.095 7.044 7.086 486,619 +0.00(+0.00%)
Oct 10, 2013 7.091 7.127 7.062 7.086 392,235 -0.02(-0.25%)
Oct 09, 2013 7.115 7.144 7.097 7.103 345,894 -0.03(-0.41%)
Oct 08, 2013 7.115 7.162 7.115 7.132 135,076 +0.00(+0.00%)
Oct 07, 2013 7.179 7.226 7.127 7.132 323,990 -0.06(-0.82%)
Oct 04, 2013 7.185 7.238 7.179 7.191 227,127 -0.01(-0.16%)
Oct 03, 2013 7.238 7.244 7.197 7.203 317,839 -0.04(-0.49%)
Oct 02, 2013 7.197 7.244 7.115 7.238 774,793 -0.01(-0.16%)
Oct 01, 2013 7.326 7.326 7.215 7.250 382,155 -0.08(-1.04%)
Sep 30, 2013 7.326 7.344 7.273 7.326 250,315 -0.02(-0.32%)
Sep 27, 2013 7.385 7.385 7.279 7.349 302,128 -0.03(-0.40%)
Sep 26, 2013 7.373 7.414 7.338 7.379 406,107 -0.01(-0.16%)
Sep 25, 2013 7.455 7.455 7.391 7.391 302,258 -0.04(-0.55%)
Sep 24, 2013 7.308 7.432 7.273 7.432 411,563 +0.16(+2.18%)
Sep 23, 2013 7.303 7.373 7.273 7.273 246,235 +0.00(+0.00%)
Sep 20, 2013 7.332 7.355 7.156 7.273 407,822 -0.10(-1.35%)
Sep 19, 2013 7.355 7.426 7.349 7.373 544,426 -0.01(-0.15%)
Sep 18, 2013 7.185 7.391 7.168 7.384 580,702 +0.17(+2.35%)
Sep 17, 2013 7.144 7.215 7.080 7.215 343,161 +0.11(+1.49%)
Sep 16, 2013 7.097 7.138 7.080 7.109 478,364 +0.03(+0.41%)
Sep 13, 2013 7.033 7.091 7.021 7.080 342,764 +0.04(+0.58%)
Sep 12, 2013 7.015 7.080 7.015 7.039 440,715 +0.02(+0.25%)
Sep 11, 2013 7.068 7.115 7.015 7.021 736,368 -0.15(-2.13%)
Sep 10, 2013 7.121 7.209 7.109 7.174 292,724 +0.02(+0.25%)
Sep 09, 2013 7.109 7.168 7.091 7.156 278,093 +0.02(+0.33%)
Sep 06, 2013 7.091 7.173 7.044 7.132 452,847 +0.09(+1.33%)
Sep 05, 2013 7.062 7.101 7.039 7.039 521,904 -0.08(-1.17%)
Sep 04, 2013 7.044 7.144 7.039 7.122 513,467 +0.07(+0.94%)
Sep 03, 2013 7.138 7.185 7.050 7.056 428,400 -0.10(-1.39%)
Aug 30, 2013 7.050 7.161 7.050 7.156 420,808 +0.07(+0.99%)
Aug 29, 2013 7.150 7.215 7.044 7.086 815,122 -0.13(-1.78%)
Aug 28, 2013 7.168 7.267 7.168 7.215 287,267 +0.05(+0.65%)
Aug 27, 2013 7.156 7.355 7.138 7.168 877,926 -0.02(-0.24%)
Aug 26, 2013 7.273 7.303 7.162 7.185 550,887 -0.11(-1.46%)
Aug 23, 2013 7.256 7.320 7.215 7.292 535,223 +0.04(+0.50%)
Aug 22, 2013 7.261 7.273 7.179 7.256 518,781 +0.04(+0.57%)
Aug 21, 2013 7.244 7.314 7.215 7.215 959,085 -0.03(-0.40%)
Aug 20, 2013 7.103 7.278 7.097 7.244 1,396,531 +0.14(+1.98%)
Aug 19, 2013 6.951 7.109 6.951 7.103 2,346,159 +0.20(+2.89%)
Aug 16, 2013 6.874 6.910 6.863 6.904 532,142 -0.01(-0.08%)
Aug 15, 2013 6.892 6.921 6.874 6.910 730,183 +0.01(+0.17%)
Aug 14, 2013 6.910 6.957 6.880 6.898 455,660 -0.05(-0.76%)
Aug 13, 2013 6.957 7.003 6.892 6.951 677,540 -0.05(-0.67%)
Aug 12, 2013 6.974 7.015 6.957 6.998 486,226 +0.06(+0.86%)
Aug 09, 2013 6.957 6.957 6.898 6.938 313,635 -0.04(-0.60%)
Aug 08, 2013 6.980 6.992 6.921 6.979 456,330 +0.02(+0.33%)
Aug 07, 2013 6.957 6.992 6.898 6.957 446,975 -0.04(-0.50%)
Aug 06, 2013 7.021 7.039 6.962 6.992 575,156 -0.04(-0.58%)
Aug 05, 2013 7.062 7.068 6.957 7.033 731,356 -0.04(-0.50%)
Aug 02, 2013 7.080 7.103 7.044 7.068 512,562 +0.03(+0.42%)
Aug 01, 2013 7.156 7.156 7.039 7.039 596,409 -0.11(-1.56%)
Jul 31, 2013 7.115 7.168 7.062 7.150 470,787 -0.04(-0.57%)
Jul 30, 2013 7.168 7.191 7.132 7.191 261,146 +0.00(+0.00%)
Jul 29, 2013 7.109 7.232 7.109 7.191 568,780 +0.04(+0.49%)
Jul 26, 2013 7.179 7.203 7.115 7.156 371,324 +0.05(+0.66%)
Jul 25, 2013 7.074 7.156 7.044 7.109 365,732 -0.02(-0.25%)
Jul 24, 2013 7.144 7.162 7.115 7.127 369,125 -0.10(-1.38%)
Jul 23, 2013 7.162 7.267 7.162 7.226 356,679 +0.04(+0.49%)
Jul 22, 2013 7.244 7.273 7.168 7.191 488,789 -0.09(-1.21%)
Jul 19, 2013 7.326 7.355 7.273 7.279 339,330 -0.09(-1.20%)
Jul 18, 2013 7.385 7.414 7.355 7.367 293,711 -0.01(-0.16%)
Jul 17, 2013 7.361 7.432 7.361 7.379 297,433 -0.02(-0.24%)
Jul 16, 2013 7.320 7.396 7.291 7.396 416,841 +0.05(+0.64%)
Jul 15, 2013 7.391 7.391 7.338 7.349 343,460 -0.06(-0.79%)
Jul 12, 2013 7.402 7.449 7.367 7.408 233,476 +0.01(+0.08%)
Jul 11, 2013 7.385 7.455 7.367 7.402 427,665 +0.05(+0.72%)
Jul 10, 2013 7.391 7.391 7.308 7.349 559,461 -0.05(-0.71%)
Jul 09, 2013 7.396 7.402 7.367 7.402 536,739 +0.01(+0.16%)
Jul 08, 2013 7.420 7.520 7.349 7.391 498,454 -0.04(-0.47%)
Jul 05, 2013 7.490 7.490 7.332 7.426 397,100 -0.10(-1.32%)
Jul 03, 2013 7.525 7.555 7.432 7.525 681,812 -0.13(-1.69%)
Jul 02, 2013 7.719 7.742 7.611 7.654 635,090 -0.06(-0.84%)
Jul 01, 2013 7.631 7.719 7.625 7.719 752,681 +0.16(+2.17%)
Jun 28, 2013 7.590 7.602 7.491 7.555 392,536 -0.02(-0.31%)
Jun 27, 2013 7.525 7.631 7.525 7.578 463,183 +0.06(+0.78%)
Jun 26, 2013 7.332 7.534 7.250 7.520 751,035 +0.29(+3.97%)
Jun 25, 2013 7.226 7.264 7.044 7.232 816,191 -0.02(-0.24%)
Jun 24, 2013 7.261 7.297 7.127 7.250 1,036,804 -0.14(-1.83%)
Jun 21, 2013 7.449 7.488 7.344 7.385 515,402 -0.05(-0.63%)
Jun 20, 2013 7.654 7.684 7.396 7.432 1,044,413 -0.27(-3.50%)
Jun 19, 2013 7.766 7.772 7.701 7.701 438,350 -0.07(-0.91%)
Jun 18, 2013 7.760 7.772 7.690 7.772 550,466 -0.05(-0.60%)
Jun 17, 2013 7.784 7.830 7.737 7.819 388,093 +0.01(+0.08%)
Jun 14, 2013 7.801 7.848 7.772 7.813 383,183 +0.00(+0.00%)
Jun 13, 2013 7.742 7.830 7.673 7.813 608,690 +0.05(+0.68%)
Jun 12, 2013 7.795 7.848 7.713 7.760 706,656 -0.11(-1.42%)
Jun 11, 2013 7.772 7.877 7.713 7.872 768,817 +0.04(+0.45%)
Jun 10, 2013 7.977 7.977 7.801 7.836 739,469 -0.12(-1.55%)
Jun 07, 2013 7.954 7.977 7.883 7.960 403,451 -0.01(-0.15%)
Jun 06, 2013 7.877 7.971 7.877 7.971 299,569 +0.06(+0.74%)
Jun 05, 2013 7.877 7.977 7.866 7.913 760,770 +0.02(+0.30%)
Jun 04, 2013 7.772 7.930 7.707 7.889 747,701 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.