Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.86 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.855 7.861 7.829 7.850 98,442 +0.03(+0.33%)
May 30, 2012 7.850 7.855 7.824 7.824 34,855 -0.03(-0.33%)
May 29, 2012 7.829 7.866 7.829 7.850 61,322 +0.01(+0.13%)
May 25, 2012 7.835 7.887 7.829 7.840 149,959 +0.00(+0.00%)
May 24, 2012 7.866 7.866 7.819 7.840 69,876 +0.01(+0.07%)
May 23, 2012 7.913 7.913 7.835 7.835 85,139 -0.08(-0.99%)
May 22, 2012 7.850 7.913 7.840 7.913 118,258 +0.08(+1.00%)
May 21, 2012 7.814 7.835 7.803 7.835 22,958 +0.04(+0.47%)
May 18, 2012 7.761 7.819 7.751 7.798 68,296 +0.04(+0.47%)
May 17, 2012 7.835 7.835 7.761 7.761 39,577 -0.07(-0.93%)
May 16, 2012 7.798 7.835 7.787 7.835 89,637 +0.04(+0.47%)
May 15, 2012 7.782 7.798 7.761 7.798 16,559 +0.02(+0.27%)
May 14, 2012 7.793 7.793 7.751 7.777 32,769 -0.02(-0.27%)
May 11, 2012 7.772 7.819 7.761 7.798 41,142 +0.01(+0.19%)
May 10, 2012 7.798 7.798 7.767 7.783 10,572 -0.01(-0.12%)
May 09, 2012 7.751 7.798 7.751 7.793 38,884 +0.02(+0.27%)
May 08, 2012 7.720 7.782 7.720 7.772 78,722 +0.04(+0.54%)
May 07, 2012 7.741 7.782 7.730 7.730 59,816 -0.04(-0.47%)
May 04, 2012 7.751 7.782 7.735 7.767 46,474 -0.03(-0.40%)
May 03, 2012 7.751 7.813 7.751 7.798 181,192 +0.01(+0.07%)
May 02, 2012 7.709 7.793 7.673 7.793 190,594 +0.11(+1.49%)
May 01, 2012 7.699 7.735 7.678 7.678 64,766 +0.01(+0.07%)
Apr 30, 2012 7.631 7.699 7.631 7.673 104,314 -0.01(-0.07%)
Apr 27, 2012 7.647 7.683 7.621 7.678 84,735 +0.02(+0.20%)
Apr 26, 2012 7.694 7.715 7.652 7.663 69,984 -0.02(-0.20%)
Apr 25, 2012 7.694 7.699 7.663 7.678 63,867 -0.01(-0.07%)
Apr 24, 2012 7.720 7.725 7.668 7.683 87,283 -0.01(-0.14%)
Apr 23, 2012 7.741 7.751 7.689 7.694 66,306 -0.04(-0.54%)
Apr 20, 2012 7.678 7.735 7.657 7.735 47,669 +0.04(+0.47%)
Apr 19, 2012 7.735 7.735 7.694 7.699 20,832 -0.03(-0.34%)
Apr 18, 2012 7.678 7.735 7.647 7.725 69,113 +0.06(+0.75%)
Apr 17, 2012 7.626 7.668 7.626 7.668 70,822 +0.02(+0.31%)
Apr 16, 2012 7.621 7.668 7.621 7.644 62,392 +0.00(+0.03%)
Apr 13, 2012 7.605 7.642 7.585 7.642 44,982 +0.02(+0.20%)
Apr 12, 2012 7.595 7.631 7.527 7.626 84,234 +0.05(+0.69%)
Apr 11, 2012 7.694 7.699 7.569 7.574 71,994 -0.10(-1.36%)
Apr 10, 2012 7.621 7.689 7.621 7.678 50,317 +0.01(+0.13%)
Apr 09, 2012 7.564 7.673 7.564 7.668 49,688 +0.06(+0.82%)
Apr 05, 2012 7.476 7.611 7.471 7.606 117,956 +0.10(+1.38%)
Apr 04, 2012 7.492 7.507 7.456 7.502 73,894 +0.02(+0.21%)
Apr 03, 2012 7.502 7.502 7.466 7.487 19,555 +0.02(+0.28%)
Apr 02, 2012 7.461 7.528 7.461 7.466 91,009 -0.03(-0.35%)
Mar 30, 2012 7.476 7.508 7.476 7.492 73,394 +0.01(+0.14%)
Mar 29, 2012 7.528 7.528 7.476 7.481 63,770 -0.03(-0.34%)
Mar 28, 2012 7.409 7.507 7.409 7.507 82,717 +0.10(+1.33%)
Mar 27, 2012 7.404 7.430 7.342 7.409 154,273 +0.01(+0.07%)
Mar 26, 2012 7.425 7.456 7.393 7.404 99,938 -0.03(-0.42%)
Mar 23, 2012 7.476 7.538 7.435 7.435 76,027 -0.06(-0.76%)
Mar 22, 2012 7.492 7.518 7.461 7.492 70,341 +0.02(+0.28%)
Mar 21, 2012 7.456 7.471 7.435 7.471 33,340 +0.05(+0.70%)
Mar 20, 2012 7.378 7.445 7.346 7.419 78,507 +0.04(+0.56%)
Mar 19, 2012 7.233 7.456 7.176 7.378 203,017 +0.06(+0.85%)
Mar 16, 2012 7.456 7.456 7.192 7.316 214,671 -0.15(-2.01%)
Mar 15, 2012 7.668 7.668 7.435 7.466 218,071 -0.19(-2.50%)
Mar 14, 2012 7.756 7.797 7.637 7.657 91,532 -0.11(-1.47%)
Mar 13, 2012 7.828 7.844 7.761 7.771 106,020 -0.06(-0.73%)
Mar 12, 2012 7.787 7.839 7.787 7.828 66,106 +0.03(+0.33%)
Mar 09, 2012 7.777 7.803 7.766 7.803 46,462 +0.04(+0.53%)
Mar 08, 2012 7.772 7.774 7.741 7.761 51,802 -0.01(-0.13%)
Mar 07, 2012 7.705 7.772 7.689 7.772 90,623 +0.08(+1.07%)
Mar 06, 2012 7.710 7.715 7.674 7.689 70,426 -0.02(-0.20%)
Mar 05, 2012 7.700 7.725 7.689 7.705 75,540 +0.01(+0.07%)
Mar 02, 2012 7.715 7.715 7.679 7.700 78,063 +0.00(+0.00%)
Mar 01, 2012 7.725 7.730 7.679 7.700 106,204 -0.03(-0.33%)
Feb 29, 2012 7.684 7.725 7.674 7.725 127,653 +0.02(+0.27%)
Feb 28, 2012 7.679 7.720 7.679 7.705 89,827 +0.01(+0.13%)
Feb 27, 2012 7.648 7.694 7.648 7.694 53,546 +0.04(+0.54%)
Feb 24, 2012 7.622 7.653 7.602 7.653 222,462 +0.02(+0.20%)
Feb 23, 2012 7.638 7.705 7.566 7.638 121,937 -0.04(-0.54%)
Feb 22, 2012 7.684 7.700 7.648 7.679 103,862 -0.02(-0.27%)
Feb 21, 2012 7.684 7.720 7.653 7.700 102,112 +0.04(+0.54%)
Feb 17, 2012 7.627 7.658 7.612 7.658 47,075 +0.05(+0.61%)
Feb 16, 2012 7.715 7.720 7.591 7.612 152,525 -0.08(-1.01%)
Feb 15, 2012 7.720 7.730 7.663 7.689 74,066 -0.02(-0.27%)
Feb 14, 2012 7.710 7.730 7.705 7.710 50,090 -0.02(-0.27%)
Feb 13, 2012 7.730 7.730 7.679 7.730 71,733 +0.05(+0.67%)
Feb 10, 2012 7.710 7.710 7.679 7.679 89,023 -0.04(-0.47%)
Feb 09, 2012 7.674 7.725 7.674 7.715 54,899 +0.01(+0.13%)
Feb 08, 2012 7.684 7.705 7.664 7.705 41,200 +0.03(+0.33%)
Feb 07, 2012 7.664 7.710 7.643 7.679 115,201 -0.02(-0.20%)
Feb 06, 2012 7.617 7.699 7.617 7.694 87,540 +0.01(+0.07%)
Feb 03, 2012 7.720 7.735 7.648 7.689 70,246 -0.02(-0.27%)
Feb 02, 2012 7.766 7.766 7.684 7.710 98,200 -0.03(-0.40%)
Feb 01, 2012 7.720 7.756 7.699 7.740 73,786 +0.06(+0.73%)
Jan 31, 2012 7.643 7.705 7.643 7.684 124,687 +0.04(+0.54%)
Jan 30, 2012 7.612 7.689 7.612 7.643 84,409 +0.05(+0.61%)
Jan 27, 2012 7.597 7.638 7.592 7.597 84,674 +0.02(+0.20%)
Jan 26, 2012 7.587 7.633 7.540 7.581 116,673 +0.01(+0.14%)
Jan 25, 2012 7.571 7.592 7.546 7.571 108,066 +0.02(+0.27%)
Jan 24, 2012 7.561 7.566 7.520 7.551 96,726 -0.02(-0.20%)
Jan 23, 2012 7.546 7.581 7.520 7.566 132,838 +0.02(+0.20%)
Jan 20, 2012 7.556 7.581 7.546 7.551 69,306 -0.01(-0.14%)
Jan 19, 2012 7.520 7.581 7.520 7.561 63,231 +0.03(+0.41%)
Jan 18, 2012 7.530 7.566 7.515 7.530 59,972 -0.01(-0.07%)
Jan 17, 2012 7.581 7.597 7.530 7.535 76,529 -0.05(-0.68%)
Jan 13, 2012 7.571 7.633 7.571 7.587 52,819 -0.01(-0.07%)
Jan 12, 2012 7.530 7.612 7.525 7.592 70,059 +0.04(+0.48%)
Jan 11, 2012 7.510 7.556 7.484 7.556 115,568 +0.05(+0.61%)
Jan 10, 2012 7.515 7.520 7.479 7.510 66,642 +0.03(+0.41%)
Jan 09, 2012 7.474 7.510 7.474 7.479 77,712 +0.01(+0.14%)
Jan 06, 2012 7.535 7.535 7.464 7.469 80,883 -0.04(-0.48%)
Jan 05, 2012 7.479 7.550 7.459 7.505 68,337 +0.01(+0.14%)
Jan 04, 2012 7.515 7.546 7.479 7.494 131,285 +0.04(+0.48%)
Dec 30, 2011 7.469 7.505 7.453 7.459 146,770 +0.01(+0.07%)
Dec 29, 2011 7.438 7.484 7.433 7.453 56,656 +0.02(+0.27%)
Dec 28, 2011 7.423 7.494 7.423 7.433 54,872 -0.02(-0.21%)
Dec 27, 2011 7.433 7.479 7.408 7.448 47,019 +0.01(+0.07%)
Dec 23, 2011 7.474 7.489 7.423 7.443 58,329 +0.04(+0.55%)
Dec 21, 2011 7.377 7.408 7.362 7.402 60,936 +0.03(+0.35%)
Dec 20, 2011 7.387 7.392 7.351 7.377 87,841 +0.02(+0.28%)
Dec 19, 2011 7.392 7.392 7.351 7.356 70,112 -0.01(-0.14%)
Dec 16, 2011 7.372 7.423 7.341 7.367 134,637 -0.02(-0.21%)
Dec 15, 2011 7.525 7.525 7.377 7.382 95,400 -0.06(-0.82%)
Dec 14, 2011 7.418 7.505 7.397 7.443 95,913 +0.09(+1.18%)
Dec 13, 2011 7.382 7.413 7.356 7.356 122,804 +0.02(+0.21%)
Dec 12, 2011 7.356 7.377 7.331 7.341 113,599 +0.01(+0.14%)
Dec 09, 2011 7.351 7.354 7.311 7.331 80,635 +0.02(+0.21%)
Dec 08, 2011 7.356 7.392 7.316 7.316 41,931 -0.07(-0.89%)
Dec 07, 2011 7.758 7.758 7.346 7.382 103,818 +0.01(+0.14%)
Dec 06, 2011 7.367 7.438 7.356 7.372 88,660 -0.04(-0.48%)
Dec 05, 2011 7.382 7.438 7.351 7.407 61,796 +0.00(+0.00%)
Dec 02, 2011 7.412 7.412 7.280 7.407 87,050 +0.06(+0.83%)
Dec 01, 2011 7.311 7.356 7.285 7.346 80,084 +0.07(+0.91%)
Nov 30, 2011 7.285 7.285 7.234 7.280 79,110 +0.05(+0.70%)
Nov 29, 2011 7.280 7.295 7.229 7.229 62,479 -0.05(-0.63%)
Nov 28, 2011 7.290 7.311 7.224 7.275 105,739 -0.04(-0.49%)
Nov 25, 2011 7.275 7.311 7.260 7.311 26,818 +0.05(+0.70%)
Nov 23, 2011 7.234 7.280 7.234 7.260 61,491 +0.02(+0.28%)
Nov 22, 2011 7.219 7.301 7.219 7.240 50,240 -0.01(-0.07%)
Nov 21, 2011 7.234 7.275 7.229 7.245 64,867 +0.03(+0.35%)
Nov 18, 2011 7.194 7.285 7.174 7.219 122,264 +0.03(+0.42%)
Nov 17, 2011 7.184 7.219 7.143 7.189 31,159 -0.01(-0.07%)
Nov 16, 2011 7.214 7.219 7.189 7.194 59,771 -0.01(-0.14%)
Nov 15, 2011 7.209 7.224 7.189 7.204 35,276 -0.01(-0.07%)
Nov 14, 2011 7.209 7.214 7.184 7.209 47,419 +0.03(+0.35%)
Nov 11, 2011 7.184 7.189 7.143 7.184 33,796 +0.02(+0.28%)
Nov 10, 2011 7.209 7.209 7.148 7.163 27,119 +0.01(+0.07%)
Nov 09, 2011 7.168 7.194 7.128 7.158 48,056 -0.04(-0.56%)
Nov 08, 2011 7.163 7.199 7.113 7.199 101,632 +0.10(+1.42%)
Nov 07, 2011 7.062 7.118 7.059 7.098 93,162 +0.04(+0.54%)
Nov 04, 2011 7.032 7.067 7.032 7.060 19,445 +0.01(+0.11%)
Nov 03, 2011 7.042 7.087 7.042 7.052 75,329 -0.02(-0.21%)
Nov 02, 2011 7.088 7.088 7.037 7.067 83,659 +0.01(+0.14%)
Nov 01, 2011 7.017 7.093 7.007 7.057 71,770 +0.06(+0.79%)
Oct 31, 2011 6.997 7.062 6.997 7.002 83,619 -0.04(-0.57%)
Oct 28, 2011 7.057 7.088 7.027 7.042 98,083 -0.03(-0.36%)
Oct 27, 2011 7.123 7.143 7.062 7.067 57,735 -0.03(-0.43%)
Oct 26, 2011 7.072 7.133 7.062 7.098 70,730 +0.02(+0.29%)
Oct 25, 2011 7.133 7.133 7.070 7.077 50,895 -0.03(-0.43%)
Oct 24, 2011 7.113 7.138 7.103 7.108 70,079 -0.02(-0.21%)
Oct 21, 2011 7.123 7.123 7.072 7.123 44,351 +0.03(+0.36%)
Oct 20, 2011 7.113 7.113 7.082 7.098 19,397 -0.02(-0.21%)
Oct 19, 2011 7.148 7.148 7.077 7.113 62,752 -0.02(-0.21%)
Oct 18, 2011 7.052 7.128 7.052 7.128 89,573 +0.05(+0.71%)
Oct 17, 2011 7.072 7.077 7.022 7.077 31,256 +0.03(+0.43%)
Oct 14, 2011 6.976 7.047 6.976 7.047 21,733 +0.06(+0.80%)
Oct 13, 2011 6.951 6.991 6.936 6.991 34,443 +0.02(+0.22%)
Oct 12, 2011 7.037 7.067 6.976 6.976 75,491 -0.07(-1.00%)
Oct 11, 2011 7.047 7.082 7.037 7.047 39,284 -0.04(-0.52%)
Oct 10, 2011 6.977 7.092 6.977 7.084 27,258 +0.09(+1.25%)
Oct 07, 2011 7.027 7.027 6.933 6.997 45,508 -0.01(-0.14%)
Oct 06, 2011 7.017 7.017 6.982 7.007 42,719 -0.01(-0.14%)
Oct 05, 2011 7.012 7.042 7.012 7.017 55,618 -0.01(-0.14%)
Oct 04, 2011 7.163 7.163 7.012 7.027 72,930 -0.10(-1.41%)
Oct 03, 2011 7.173 7.193 7.128 7.128 57,743 -0.04(-0.49%)
Sep 30, 2011 7.128 7.163 7.092 7.163 90,727 +0.06(+0.85%)
Sep 29, 2011 7.072 7.112 7.072 7.102 31,172 +0.04(+0.50%)
Sep 28, 2011 7.097 7.112 6.997 7.067 66,560 -0.03(-0.35%)
Sep 27, 2011 7.012 7.108 7.012 7.092 78,198 +0.08(+1.15%)
Sep 26, 2011 7.047 7.052 7.007 7.012 101,518 +0.00(+0.00%)
Sep 23, 2011 7.057 7.077 7.002 7.012 75,057 -0.06(-0.85%)
Sep 22, 2011 7.007 7.092 6.972 7.072 213,060 +0.05(+0.72%)
Sep 21, 2011 6.987 7.022 6.962 7.022 74,053 +0.04(+0.50%)
Sep 20, 2011 6.936 7.002 6.931 6.987 59,357 +0.06(+0.87%)
Sep 19, 2011 6.931 6.967 6.926 6.926 52,379 -0.03(-0.36%)
Sep 16, 2011 6.992 7.022 6.951 6.951 39,733 +0.00(+0.00%)
Sep 15, 2011 7.042 7.042 6.951 6.951 93,093 -0.10(-1.36%)
Sep 14, 2011 7.067 7.087 7.037 7.047 81,973 -0.01(-0.14%)
Sep 13, 2011 6.982 7.057 6.982 7.057 29,878 +0.07(+1.01%)
Sep 12, 2011 6.987 7.002 6.967 6.987 70,144 +0.04(+0.58%)
Sep 09, 2011 6.907 6.947 6.897 6.947 67,455 +0.03(+0.43%)
Sep 08, 2011 6.902 6.942 6.902 6.917 98,921 +0.00(+0.00%)
Sep 07, 2011 6.882 6.967 6.882 6.917 75,899 +0.03(+0.36%)
Sep 06, 2011 6.877 6.897 6.847 6.892 192,159 -0.02(-0.22%)
Sep 02, 2011 7.062 7.062 6.897 6.907 162,280 -0.12(-1.71%)
Sep 01, 2011 7.012 7.037 6.982 7.027 91,528 +0.03(+0.36%)
Aug 31, 2011 6.932 7.002 6.872 7.002 108,168 +0.10(+1.45%)
Aug 30, 2011 6.837 6.917 6.837 6.902 82,618 +0.05(+0.66%)
Aug 29, 2011 6.882 6.902 6.837 6.857 125,573 +0.00(+0.00%)
Aug 26, 2011 6.877 6.927 6.842 6.857 120,714 +0.02(+0.22%)
Aug 25, 2011 6.852 6.887 6.842 6.842 57,570 -0.02(-0.29%)
Aug 24, 2011 6.887 6.889 6.852 6.862 47,062 -0.02(-0.22%)
Aug 23, 2011 6.867 6.897 6.832 6.877 41,638 +0.04(+0.59%)
Aug 22, 2011 6.857 6.862 6.751 6.837 48,495 +0.02(+0.22%)
Aug 19, 2011 6.827 6.837 6.761 6.822 22,941 -0.04(-0.51%)
Aug 18, 2011 6.787 6.862 6.787 6.857 100,725 -0.04(-0.51%)
Aug 17, 2011 6.907 6.927 6.892 6.892 29,737 -0.03(-0.40%)
Aug 16, 2011 6.902 6.932 6.862 6.919 86,882 +0.00(+0.04%)
Aug 15, 2011 6.857 6.917 6.766 6.917 68,606 +0.10(+1.47%)
Aug 12, 2011 6.721 6.837 6.721 6.817 41,977 +0.09(+1.34%)
Aug 11, 2011 6.676 6.741 6.676 6.726 14,845 +0.03(+0.43%)
Aug 10, 2011 6.583 6.717 6.583 6.697 44,976 +0.10(+1.59%)
Aug 09, 2011 6.548 6.598 6.458 6.593 67,181 +0.12(+1.85%)
Aug 08, 2011 6.548 6.687 6.462 6.473 70,559 -0.23(-3.42%)
Aug 05, 2011 6.752 6.752 6.618 6.702 151,407 -0.06(-0.88%)
Aug 04, 2011 6.842 6.842 6.762 6.762 44,131 -0.07(-1.02%)
Aug 03, 2011 6.792 6.837 6.792 6.832 45,060 +0.02(+0.29%)
Aug 02, 2011 6.807 6.817 6.747 6.812 48,482 +0.02(+0.37%)
Aug 01, 2011 6.767 6.842 6.767 6.787 62,747 +0.07(+1.03%)
Jul 29, 2011 6.712 6.742 6.668 6.718 59,218 -0.01(-0.14%)
Jul 28, 2011 6.692 6.792 6.668 6.727 67,988 +0.01(+0.15%)
Jul 27, 2011 6.807 6.807 6.687 6.717 59,638 -0.08(-1.24%)
Jul 26, 2011 6.827 6.852 6.802 6.802 50,934 -0.03(-0.51%)
Jul 25, 2011 6.867 6.867 6.837 6.837 58,144 -0.02(-0.36%)
Jul 22, 2011 6.867 6.877 6.862 6.862 106,703 -0.04(-0.65%)
Jul 21, 2011 6.872 6.912 6.872 6.907 33,386 +0.01(+0.22%)
Jul 20, 2011 6.882 6.892 6.862 6.892 25,414 -0.00(-0.07%)
Jul 19, 2011 6.902 6.902 6.845 6.897 53,965 +0.05(+0.67%)
Jul 18, 2011 6.832 6.872 6.792 6.851 115,527 +0.01(+0.13%)
Jul 15, 2011 6.842 6.872 6.832 6.842 53,957 +0.01(+0.22%)
Jul 14, 2011 6.832 6.857 6.822 6.827 72,304 +0.00(+0.00%)
Jul 13, 2011 6.852 6.872 6.817 6.827 70,770 -0.01(-0.16%)
Jul 12, 2011 6.833 6.853 6.823 6.838 63,056 +0.00(+0.00%)
Jul 11, 2011 6.863 6.863 6.823 6.838 44,815 -0.01(-0.22%)
Jul 08, 2011 6.813 6.853 6.808 6.853 31,820 +0.04(+0.58%)
Jul 07, 2011 6.823 6.838 6.808 6.813 121,555 -0.01(-0.22%)
Jul 06, 2011 6.838 6.838 6.816 6.828 60,676 -0.00(-0.07%)
Jul 05, 2011 6.858 6.887 6.833 6.833 48,167 +0.01(+0.15%)
Jul 01, 2011 6.808 6.887 6.803 6.823 120,705 +0.03(+0.44%)
Jun 30, 2011 6.848 6.887 6.761 6.793 106,184 -0.07(-1.01%)
Jun 29, 2011 6.838 6.873 6.823 6.863 91,817 +0.04(+0.58%)
Jun 28, 2011 6.833 6.863 6.808 6.823 75,726 -0.00(-0.07%)
Jun 27, 2011 6.768 6.853 6.764 6.828 91,381 +0.05(+0.73%)
Jun 24, 2011 6.783 6.783 6.768 6.778 17,348 +0.01(+0.15%)
Jun 23, 2011 6.739 6.778 6.734 6.768 32,983 +0.03(+0.44%)
Jun 22, 2011 6.778 6.778 6.719 6.739 85,201 -0.02(-0.29%)
Jun 21, 2011 6.704 6.783 6.704 6.759 81,167 +0.06(+0.96%)
Jun 20, 2011 6.714 6.724 6.694 6.694 37,457 +0.00(+0.07%)
Jun 17, 2011 6.659 6.694 6.650 6.689 56,684 +0.02(+0.37%)
Jun 16, 2011 6.699 6.714 6.659 6.664 81,189 -0.02(-0.37%)
Jun 15, 2011 6.689 6.709 6.689 6.689 43,068 +0.00(+0.00%)
Jun 14, 2011 6.640 6.724 6.640 6.689 92,929 +0.06(+0.97%)
Jun 13, 2011 6.788 6.788 6.625 6.625 133,105 -0.15(-2.21%)
Jun 10, 2011 6.853 6.853 6.755 6.774 110,018 -0.05(-0.79%)
Jun 09, 2011 6.819 6.853 6.819 6.829 32,496 +0.00(+0.07%)
Jun 08, 2011 6.829 6.863 6.809 6.824 58,370 +0.00(+0.07%)
Jun 07, 2011 6.804 6.843 6.794 6.819 80,838 +0.01(+0.22%)
Jun 06, 2011 6.873 6.873 6.784 6.804 57,571 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.