Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.816 8.822 8.787 8.810 87,717 +0.03(+0.33%)
May 30, 2012 8.810 8.816 8.781 8.781 31,057 -0.03(-0.33%)
May 29, 2012 8.787 8.828 8.787 8.810 54,641 +0.01(+0.13%)
May 25, 2012 8.792 8.851 8.787 8.798 133,621 +0.00(+0.00%)
May 24, 2012 8.828 8.828 8.775 8.798 62,263 +0.01(+0.07%)
May 23, 2012 8.880 8.880 8.792 8.792 75,863 -0.09(-0.99%)
May 22, 2012 8.810 8.880 8.798 8.880 105,375 +0.09(+1.00%)
May 21, 2012 8.769 8.792 8.757 8.792 20,456 +0.04(+0.47%)
May 18, 2012 8.710 8.775 8.699 8.751 60,855 +0.04(+0.47%)
May 17, 2012 8.792 8.792 8.710 8.710 35,265 -0.08(-0.93%)
May 16, 2012 8.751 8.792 8.740 8.792 79,871 +0.04(+0.47%)
May 15, 2012 8.734 8.751 8.710 8.751 14,755 +0.02(+0.27%)
May 14, 2012 8.745 8.745 8.699 8.728 29,199 -0.02(-0.27%)
May 11, 2012 8.722 8.775 8.710 8.751 36,660 -0.02(-0.28%)
May 10, 2012 8.792 8.792 8.757 8.776 9,376 -0.01(-0.12%)
May 09, 2012 8.740 8.792 8.740 8.787 34,486 +0.02(+0.27%)
May 08, 2012 8.704 8.775 8.704 8.763 69,818 +0.05(+0.54%)
May 07, 2012 8.728 8.775 8.716 8.716 53,050 -0.04(-0.47%)
May 04, 2012 8.740 8.775 8.722 8.757 41,217 -0.04(-0.40%)
May 03, 2012 8.740 8.810 8.740 8.792 160,696 +0.01(+0.07%)
May 02, 2012 8.693 8.787 8.652 8.787 169,035 +0.13(+1.49%)
May 01, 2012 8.681 8.722 8.658 8.658 57,440 +0.01(+0.07%)
Apr 30, 2012 8.605 8.681 8.605 8.652 92,515 -0.01(-0.07%)
Apr 27, 2012 8.622 8.663 8.593 8.658 75,151 +0.02(+0.20%)
Apr 26, 2012 8.675 8.699 8.628 8.640 62,067 -0.02(-0.20%)
Apr 25, 2012 8.675 8.681 8.640 8.658 56,642 -0.01(-0.07%)
Apr 24, 2012 8.704 8.710 8.646 8.663 77,410 -0.01(-0.14%)
Apr 23, 2012 8.728 8.740 8.669 8.675 58,806 -0.05(-0.54%)
Apr 20, 2012 8.658 8.722 8.634 8.722 42,277 +0.04(+0.47%)
Apr 19, 2012 8.722 8.722 8.675 8.681 18,475 -0.03(-0.34%)
Apr 18, 2012 8.658 8.722 8.622 8.710 61,295 +0.06(+0.75%)
Apr 17, 2012 8.599 8.646 8.599 8.646 62,811 +0.03(+0.31%)
Apr 16, 2012 8.593 8.646 8.593 8.619 55,335 +0.00(+0.03%)
Apr 13, 2012 8.575 8.616 8.552 8.616 39,894 +0.02(+0.20%)
Apr 12, 2012 8.564 8.605 8.487 8.599 74,706 +0.06(+0.69%)
Apr 11, 2012 8.675 8.681 8.534 8.540 63,851 -0.16(-1.82%)
Apr 10, 2012 8.634 8.710 8.634 8.699 44,415 +0.01(+0.14%)
Apr 09, 2012 8.570 8.693 8.570 8.687 43,859 +0.07(+0.82%)
Apr 05, 2012 8.470 8.622 8.464 8.616 104,120 +0.12(+1.38%)
Apr 04, 2012 8.487 8.505 8.446 8.499 65,227 +0.02(+0.21%)
Apr 03, 2012 8.499 8.499 8.458 8.482 17,261 +0.02(+0.28%)
Apr 02, 2012 8.452 8.528 8.452 8.458 80,333 -0.03(-0.35%)
Mar 30, 2012 8.470 8.506 8.470 8.487 64,785 +0.01(+0.14%)
Mar 29, 2012 8.528 8.528 8.470 8.476 56,290 -0.03(-0.34%)
Mar 28, 2012 8.394 8.505 8.394 8.505 73,014 +0.11(+1.33%)
Mar 27, 2012 8.388 8.417 8.317 8.394 136,177 +0.01(+0.07%)
Mar 26, 2012 8.411 8.446 8.376 8.388 88,215 -0.04(-0.42%)
Mar 23, 2012 8.470 8.540 8.423 8.423 67,109 -0.06(-0.76%)
Mar 22, 2012 8.487 8.517 8.452 8.487 62,090 +0.02(+0.28%)
Mar 21, 2012 8.446 8.464 8.423 8.464 29,429 +0.06(+0.70%)
Mar 20, 2012 8.358 8.434 8.322 8.405 69,298 +0.05(+0.56%)
Mar 19, 2012 8.194 8.446 8.130 8.358 179,203 +0.07(+0.85%)
Mar 16, 2012 8.446 8.446 8.147 8.288 189,490 -0.17(-2.01%)
Mar 15, 2012 8.687 8.687 8.423 8.458 192,491 -0.22(-2.50%)
Mar 14, 2012 8.787 8.833 8.652 8.675 80,796 -0.13(-1.47%)
Mar 13, 2012 8.869 8.886 8.792 8.804 93,584 -0.11(-1.18%)
Mar 12, 2012 8.863 8.921 8.863 8.910 58,083 +0.03(+0.33%)
Mar 09, 2012 8.851 8.880 8.839 8.880 40,823 +0.05(+0.53%)
Mar 08, 2012 8.845 8.848 8.810 8.833 45,515 -0.01(-0.13%)
Mar 07, 2012 8.769 8.845 8.751 8.845 79,624 +0.09(+1.07%)
Mar 06, 2012 8.775 8.781 8.734 8.751 61,878 -0.02(-0.20%)
Mar 05, 2012 8.763 8.792 8.751 8.769 66,372 +0.01(+0.07%)
Mar 02, 2012 8.781 8.781 8.740 8.763 68,589 +0.00(+0.00%)
Mar 01, 2012 8.792 8.798 8.740 8.763 93,314 -0.03(-0.33%)
Feb 29, 2012 8.745 8.792 8.734 8.792 112,160 +0.02(+0.27%)
Feb 28, 2012 8.740 8.787 8.740 8.769 78,925 +0.01(+0.13%)
Feb 27, 2012 8.704 8.757 8.704 8.757 47,047 +0.05(+0.54%)
Feb 24, 2012 8.675 8.710 8.652 8.710 195,462 +0.02(+0.20%)
Feb 23, 2012 8.693 8.769 8.611 8.693 107,138 -0.05(-0.54%)
Feb 22, 2012 8.745 8.763 8.704 8.740 91,257 -0.02(-0.27%)
Feb 21, 2012 8.745 8.787 8.710 8.763 89,719 +0.05(+0.54%)
Feb 17, 2012 8.681 8.716 8.663 8.716 41,362 +0.05(+0.61%)
Feb 16, 2012 8.781 8.787 8.640 8.663 134,013 -0.09(-1.01%)
Feb 15, 2012 8.787 8.798 8.722 8.751 65,077 -0.02(-0.27%)
Feb 14, 2012 8.775 8.798 8.769 8.775 44,011 -0.02(-0.27%)
Feb 13, 2012 8.798 8.798 8.740 8.798 63,027 +0.02(+0.20%)
Feb 10, 2012 8.816 8.816 8.781 8.781 77,853 -0.04(-0.47%)
Feb 09, 2012 8.775 8.833 8.775 8.822 48,011 +0.01(+0.13%)
Feb 08, 2012 8.787 8.810 8.763 8.810 36,030 +0.03(+0.33%)
Feb 07, 2012 8.763 8.816 8.740 8.781 100,746 -0.02(-0.20%)
Feb 06, 2012 8.710 8.804 8.710 8.798 76,555 +0.01(+0.07%)
Feb 03, 2012 8.828 8.845 8.746 8.792 61,431 -0.02(-0.27%)
Feb 02, 2012 8.880 8.880 8.787 8.816 85,878 -0.04(-0.40%)
Feb 01, 2012 8.828 8.869 8.804 8.851 64,528 +0.06(+0.73%)
Jan 31, 2012 8.740 8.810 8.740 8.787 109,042 +0.05(+0.54%)
Jan 30, 2012 8.704 8.792 8.704 8.740 73,817 +0.05(+0.61%)
Jan 27, 2012 8.687 8.734 8.681 8.687 74,049 +0.02(+0.20%)
Jan 26, 2012 8.675 8.728 8.622 8.669 102,033 +0.01(+0.14%)
Jan 25, 2012 8.658 8.681 8.628 8.658 94,506 +0.02(+0.27%)
Jan 24, 2012 8.646 8.652 8.599 8.634 84,589 -0.02(-0.20%)
Jan 23, 2012 8.628 8.669 8.599 8.652 116,170 +0.02(+0.20%)
Jan 20, 2012 8.640 8.669 8.628 8.634 60,610 -0.01(-0.14%)
Jan 19, 2012 8.599 8.669 8.599 8.646 55,297 +0.04(+0.41%)
Jan 18, 2012 8.611 8.652 8.593 8.611 52,447 -0.01(-0.07%)
Jan 17, 2012 8.669 8.687 8.611 8.616 66,926 -0.06(-0.68%)
Jan 13, 2012 8.658 8.728 8.658 8.675 46,192 -0.01(-0.07%)
Jan 12, 2012 8.611 8.704 8.605 8.681 61,268 +0.04(+0.48%)
Jan 11, 2012 8.587 8.640 8.558 8.640 101,067 +0.01(+0.14%)
Jan 10, 2012 8.634 8.640 8.593 8.628 58,003 +0.04(+0.41%)
Jan 09, 2012 8.587 8.628 8.587 8.593 67,637 +0.01(+0.14%)
Jan 06, 2012 8.658 8.658 8.575 8.581 70,397 -0.04(-0.48%)
Jan 05, 2012 8.593 8.675 8.570 8.622 59,478 +0.01(+0.14%)
Jan 04, 2012 8.634 8.670 8.593 8.611 114,266 +0.04(+0.48%)
Dec 30, 2011 8.581 8.622 8.564 8.570 127,743 +0.01(+0.07%)
Dec 29, 2011 8.546 8.599 8.540 8.564 49,311 +0.02(+0.27%)
Dec 28, 2011 8.528 8.611 8.528 8.540 47,758 -0.02(-0.21%)
Dec 27, 2011 8.540 8.593 8.511 8.558 40,923 +0.01(+0.07%)
Dec 23, 2011 8.587 8.605 8.528 8.552 50,767 +0.05(+0.55%)
Dec 21, 2011 8.476 8.511 8.458 8.505 53,037 +0.03(+0.35%)
Dec 20, 2011 8.487 8.493 8.446 8.476 76,453 +0.02(+0.28%)
Dec 19, 2011 8.493 8.493 8.446 8.452 61,022 -0.01(-0.14%)
Dec 16, 2011 8.470 8.528 8.435 8.464 117,183 -0.02(-0.21%)
Dec 15, 2011 8.646 8.646 8.476 8.482 83,032 -0.07(-0.82%)
Dec 14, 2011 8.523 8.622 8.499 8.552 83,479 +0.10(+1.18%)
Dec 13, 2011 8.482 8.517 8.452 8.452 106,884 -0.02(-0.28%)
Dec 12, 2011 8.493 8.517 8.464 8.476 98,393 +0.01(+0.14%)
Dec 09, 2011 8.487 8.491 8.440 8.464 69,842 +0.02(+0.21%)
Dec 08, 2011 8.493 8.534 8.446 8.446 36,319 -0.08(-0.89%)
Dec 07, 2011 8.957 8.957 8.482 8.523 89,922 +0.01(+0.14%)
Dec 06, 2011 8.505 8.587 8.493 8.511 76,792 -0.04(-0.48%)
Dec 05, 2011 8.523 8.587 8.487 8.552 53,524 +0.00(+0.00%)
Dec 02, 2011 8.558 8.558 8.405 8.552 75,398 +0.07(+0.83%)
Dec 01, 2011 8.440 8.493 8.411 8.482 69,364 +0.08(+0.91%)
Nov 30, 2011 8.411 8.411 8.352 8.405 68,520 +0.06(+0.70%)
Nov 29, 2011 8.405 8.423 8.347 8.347 54,116 -0.05(-0.63%)
Nov 28, 2011 8.417 8.440 8.341 8.399 91,586 -0.04(-0.49%)
Nov 25, 2011 8.399 8.440 8.382 8.440 23,229 +0.06(+0.70%)
Nov 23, 2011 8.352 8.405 8.352 8.382 53,260 +0.02(+0.28%)
Nov 22, 2011 8.335 8.429 8.335 8.358 43,515 -0.01(-0.07%)
Nov 21, 2011 8.352 8.399 8.347 8.364 56,184 +0.03(+0.35%)
Nov 18, 2011 8.306 8.411 8.282 8.335 105,898 +0.04(+0.42%)
Nov 17, 2011 8.294 8.335 8.247 8.300 26,988 -0.01(-0.07%)
Nov 16, 2011 8.329 8.335 8.300 8.306 51,770 -0.01(-0.14%)
Nov 15, 2011 8.323 8.341 8.300 8.317 30,554 -0.01(-0.07%)
Nov 14, 2011 8.323 8.329 8.294 8.323 41,072 +0.03(+0.35%)
Nov 11, 2011 8.294 8.300 8.247 8.294 29,272 +0.02(+0.28%)
Nov 10, 2011 8.323 8.323 8.253 8.270 23,489 -0.04(-0.42%)
Nov 09, 2011 8.317 8.347 8.270 8.306 41,418 -0.05(-0.56%)
Nov 08, 2011 8.311 8.352 8.253 8.352 87,593 +0.12(+1.42%)
Nov 07, 2011 8.194 8.259 8.190 8.235 80,293 +0.04(+0.54%)
Nov 04, 2011 8.159 8.200 8.159 8.191 16,758 +0.01(+0.11%)
Nov 03, 2011 8.171 8.223 8.171 8.182 64,923 -0.02(-0.21%)
Nov 02, 2011 8.223 8.223 8.165 8.200 72,102 +0.01(+0.14%)
Nov 01, 2011 8.141 8.229 8.130 8.188 61,856 +0.06(+0.79%)
Oct 31, 2011 8.118 8.194 8.118 8.124 72,068 -0.05(-0.57%)
Oct 28, 2011 8.188 8.223 8.153 8.171 84,534 -0.03(-0.36%)
Oct 27, 2011 8.265 8.288 8.194 8.200 49,760 -0.04(-0.43%)
Oct 26, 2011 8.206 8.276 8.194 8.235 60,959 +0.02(+0.29%)
Oct 25, 2011 8.276 8.276 8.203 8.212 43,864 -0.04(-0.43%)
Oct 24, 2011 8.253 8.282 8.241 8.247 60,398 -0.02(-0.21%)
Oct 21, 2011 8.265 8.265 8.206 8.265 38,225 +0.03(+0.36%)
Oct 20, 2011 8.253 8.253 8.218 8.235 16,718 -0.02(-0.21%)
Oct 19, 2011 8.294 8.294 8.212 8.253 54,083 -0.02(-0.21%)
Oct 18, 2011 8.182 8.270 8.182 8.270 77,200 +0.06(+0.71%)
Oct 17, 2011 8.206 8.212 8.147 8.212 26,938 +0.04(+0.43%)
Oct 14, 2011 8.094 8.177 8.094 8.177 18,731 +0.06(+0.80%)
Oct 13, 2011 8.065 8.112 8.047 8.112 29,685 +0.02(+0.22%)
Oct 12, 2011 8.165 8.200 8.094 8.094 65,063 -0.12(-1.50%)
Oct 11, 2011 8.218 8.259 8.206 8.218 33,688 -0.04(-0.52%)
Oct 10, 2011 8.135 8.270 8.135 8.261 23,375 +0.10(+1.25%)
Oct 07, 2011 8.194 8.194 8.084 8.159 39,026 -0.01(-0.14%)
Oct 06, 2011 8.182 8.182 8.141 8.171 36,634 -0.01(-0.14%)
Oct 05, 2011 8.177 8.212 8.177 8.182 47,695 -0.01(-0.14%)
Oct 04, 2011 8.352 8.352 8.177 8.194 62,541 -0.12(-1.41%)
Oct 03, 2011 8.364 8.388 8.311 8.311 49,518 -0.04(-0.49%)
Sep 30, 2011 8.311 8.352 8.270 8.352 77,803 +0.07(+0.85%)
Sep 29, 2011 8.247 8.294 8.247 8.282 26,732 +0.04(+0.50%)
Sep 28, 2011 8.276 8.294 8.159 8.241 57,079 -0.03(-0.35%)
Sep 27, 2011 8.177 8.289 8.177 8.270 67,059 +0.09(+1.15%)
Sep 26, 2011 8.218 8.223 8.171 8.177 87,058 +0.00(+0.00%)
Sep 23, 2011 8.229 8.253 8.165 8.177 64,366 -0.07(-0.85%)
Sep 22, 2011 8.171 8.270 8.130 8.247 182,712 +0.06(+0.72%)
Sep 21, 2011 8.147 8.188 8.118 8.188 63,505 +0.04(+0.50%)
Sep 20, 2011 8.089 8.165 8.083 8.147 50,902 +0.07(+0.87%)
Sep 19, 2011 8.083 8.124 8.077 8.077 44,918 -0.03(-0.36%)
Sep 16, 2011 8.153 8.188 8.106 8.106 34,073 +0.00(+0.00%)
Sep 15, 2011 8.212 8.212 8.106 8.106 79,832 -0.11(-1.36%)
Sep 14, 2011 8.241 8.265 8.206 8.218 70,297 -0.01(-0.14%)
Sep 13, 2011 8.141 8.229 8.141 8.229 25,622 +0.04(+0.50%)
Sep 12, 2011 8.188 8.206 8.165 8.188 59,851 +0.05(+0.58%)
Sep 09, 2011 8.094 8.141 8.083 8.141 57,556 +0.04(+0.43%)
Sep 08, 2011 8.089 8.135 8.089 8.106 84,405 +0.00(+0.00%)
Sep 07, 2011 8.065 8.165 8.065 8.106 64,761 +0.03(+0.36%)
Sep 06, 2011 8.059 8.083 8.024 8.077 163,961 -0.02(-0.22%)
Sep 02, 2011 8.276 8.276 8.083 8.094 138,467 -0.14(-1.71%)
Sep 01, 2011 8.218 8.247 8.182 8.235 78,097 +0.03(+0.36%)
Aug 31, 2011 8.124 8.206 8.053 8.206 92,295 +0.12(+1.45%)
Aug 30, 2011 8.012 8.106 8.012 8.089 70,495 +0.05(+0.66%)
Aug 29, 2011 8.065 8.089 8.012 8.036 107,146 +0.00(+0.00%)
Aug 26, 2011 8.059 8.118 8.018 8.036 103,000 +0.02(+0.22%)
Aug 25, 2011 8.030 8.071 8.018 8.018 49,122 -0.02(-0.29%)
Aug 24, 2011 8.071 8.074 8.030 8.042 40,156 -0.02(-0.22%)
Aug 23, 2011 8.047 8.083 8.007 8.059 35,528 +0.05(+0.59%)
Aug 22, 2011 8.036 8.042 7.913 8.012 41,379 +0.02(+0.22%)
Aug 19, 2011 8.001 8.012 7.924 7.995 19,575 -0.04(-0.51%)
Aug 18, 2011 7.954 8.042 7.954 8.036 85,944 -0.04(-0.51%)
Aug 17, 2011 8.094 8.118 8.077 8.077 25,373 -0.03(-0.40%)
Aug 16, 2011 8.089 8.124 8.042 8.109 74,133 +0.00(+0.04%)
Aug 15, 2011 8.036 8.106 7.930 8.106 58,538 +0.12(+1.47%)
Aug 12, 2011 7.877 8.012 7.877 7.989 35,817 +0.11(+1.34%)
Aug 11, 2011 7.825 7.901 7.825 7.883 12,667 -0.01(-0.07%)
Aug 10, 2011 7.754 7.913 7.754 7.889 38,182 +0.12(+1.59%)
Aug 09, 2011 7.713 7.772 7.608 7.766 57,033 +0.14(+1.85%)
Aug 08, 2011 7.713 7.877 7.612 7.625 59,900 -0.27(-3.42%)
Aug 05, 2011 7.954 7.954 7.795 7.895 128,536 -0.07(-0.88%)
Aug 04, 2011 8.059 8.059 7.965 7.965 37,464 -0.08(-1.02%)
Aug 03, 2011 8.001 8.053 8.001 8.047 38,254 +0.02(+0.29%)
Aug 02, 2011 8.018 8.030 7.948 8.024 41,159 +0.03(+0.37%)
Aug 01, 2011 7.971 8.059 7.971 7.995 53,269 +0.08(+1.03%)
Jul 29, 2011 7.907 7.942 7.854 7.913 50,273 -0.01(-0.14%)
Jul 28, 2011 7.883 8.001 7.854 7.924 57,718 +0.01(+0.15%)
Jul 27, 2011 8.018 8.018 7.877 7.913 50,629 -0.10(-1.24%)
Jul 26, 2011 8.042 8.071 8.012 8.012 43,240 -0.04(-0.51%)
Jul 25, 2011 8.089 8.089 8.053 8.053 49,361 -0.03(-0.36%)
Jul 22, 2011 8.089 8.100 8.083 8.083 90,585 -0.05(-0.65%)
Jul 21, 2011 8.094 8.141 8.094 8.135 28,343 +0.02(+0.22%)
Jul 20, 2011 8.106 8.118 8.083 8.118 21,575 -0.01(-0.07%)
Jul 19, 2011 8.130 8.130 8.063 8.124 45,813 +0.05(+0.67%)
Jul 18, 2011 8.047 8.094 8.001 8.069 98,076 +0.01(+0.13%)
Jul 15, 2011 8.059 8.094 8.047 8.059 45,806 +0.02(+0.22%)
Jul 14, 2011 8.047 8.077 8.036 8.042 61,382 +0.00(+0.00%)
Jul 13, 2011 8.071 8.094 8.030 8.042 60,080 -0.05(-0.65%)
Jul 12, 2011 8.089 8.112 8.077 8.094 53,267 +0.00(+0.00%)
Jul 11, 2011 8.124 8.124 8.077 8.094 37,858 -0.02(-0.22%)
Jul 08, 2011 8.065 8.112 8.059 8.112 26,880 +0.05(+0.58%)
Jul 07, 2011 8.077 8.094 8.059 8.065 102,684 -0.02(-0.22%)
Jul 06, 2011 8.094 8.094 8.068 8.083 51,257 -0.01(-0.07%)
Jul 05, 2011 8.118 8.153 8.089 8.089 40,690 +0.01(+0.15%)
Jul 01, 2011 8.059 8.153 8.053 8.077 101,967 +0.04(+0.44%)
Jun 30, 2011 8.106 8.153 8.003 8.042 89,700 -0.08(-1.01%)
Jun 29, 2011 8.094 8.135 8.077 8.124 77,563 +0.05(+0.58%)
Jun 28, 2011 8.089 8.124 8.059 8.077 63,970 -0.01(-0.07%)
Jun 27, 2011 8.012 8.112 8.006 8.083 77,195 +0.06(+0.73%)
Jun 24, 2011 8.030 8.030 8.012 8.024 14,655 +0.01(+0.15%)
Jun 23, 2011 7.977 8.024 7.971 8.012 27,862 +0.04(+0.44%)
Jun 22, 2011 8.024 8.024 7.954 7.977 71,974 -0.02(-0.29%)
Jun 21, 2011 7.936 8.030 7.936 8.001 68,566 +0.08(+0.96%)
Jun 20, 2011 7.948 7.959 7.924 7.924 31,642 +0.01(+0.07%)
Jun 17, 2011 7.883 7.924 7.872 7.918 47,884 +0.03(+0.37%)
Jun 16, 2011 7.930 7.948 7.883 7.889 68,585 -0.03(-0.37%)
Jun 15, 2011 7.918 7.942 7.918 7.918 36,382 +0.00(+0.00%)
Jun 14, 2011 7.860 7.960 7.860 7.918 78,502 +0.08(+0.97%)
Jun 13, 2011 8.036 8.036 7.842 7.842 112,442 -0.22(-2.69%)
Jun 10, 2011 8.153 8.153 8.036 8.059 92,479 -0.06(-0.79%)
Jun 09, 2011 8.112 8.153 8.112 8.124 27,315 +0.01(+0.07%)
Jun 08, 2011 8.124 8.165 8.100 8.118 49,064 +0.01(+0.07%)
Jun 07, 2011 8.094 8.141 8.083 8.112 67,951 +0.02(+0.22%)
Jun 06, 2011 8.177 8.177 8.071 8.094 48,393 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.