Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.941 7.994 7.941 7.982 56,811 +0.04(+0.52%)
May 23, 2011 7.935 7.967 7.924 7.941 50,506 +0.01(+0.07%)
May 20, 2011 7.935 7.947 7.934 7.935 83,886 +0.01(+0.07%)
May 19, 2011 7.976 7.994 7.929 7.929 77,007 -0.05(-0.59%)
May 18, 2011 8.011 8.023 7.965 7.976 70,035 +0.00(+0.00%)
May 17, 2011 7.964 8.006 7.956 7.976 66,695 -0.02(-0.22%)
May 16, 2011 7.964 8.006 7.962 7.994 23,373 +0.03(+0.37%)
May 13, 2011 7.947 8.006 7.947 7.964 35,958 -0.01(-0.07%)
May 12, 2011 7.906 7.970 7.888 7.970 48,233 +0.04(+0.52%)
May 11, 2011 7.906 7.947 7.894 7.929 50,707 -0.05(-0.59%)
May 10, 2011 7.900 7.976 7.871 7.976 70,388 +0.10(+1.27%)
May 09, 2011 7.859 7.884 7.841 7.876 47,141 +0.00(+0.00%)
May 06, 2011 7.859 7.882 7.832 7.876 29,265 +0.04(+0.45%)
May 05, 2011 7.800 7.871 7.800 7.841 43,305 +0.02(+0.30%)
May 04, 2011 7.789 7.830 7.771 7.818 26,612 +0.03(+0.39%)
May 03, 2011 7.806 7.818 7.783 7.787 22,508 -0.05(-0.61%)
May 02, 2011 7.797 7.835 7.797 7.835 57,358 +0.08(+0.98%)
Apr 29, 2011 7.724 7.759 7.712 7.759 17,841 +0.05(+0.61%)
Apr 28, 2011 7.689 7.736 7.683 7.712 32,038 +0.02(+0.23%)
Apr 27, 2011 7.701 7.701 7.665 7.695 23,033 +0.02(+0.23%)
Apr 26, 2011 7.665 7.706 7.648 7.677 83,529 -0.01(-0.12%)
Apr 25, 2011 7.665 7.706 7.654 7.686 22,921 +0.03(+0.43%)
Apr 21, 2011 7.630 7.683 7.630 7.654 33,467 +0.01(+0.15%)
Apr 20, 2011 7.683 7.701 7.624 7.642 93,906 -0.02(-0.23%)
Apr 19, 2011 7.659 7.701 7.654 7.659 41,869 -0.01(-0.08%)
Apr 18, 2011 7.654 7.695 7.642 7.665 40,449 -0.03(-0.38%)
Apr 15, 2011 7.701 7.718 7.659 7.695 28,633 -0.01(-0.08%)
Apr 14, 2011 7.683 7.701 7.654 7.701 37,457 +0.04(+0.46%)
Apr 13, 2011 7.736 7.753 7.665 7.665 46,100 -0.12(-1.51%)
Apr 12, 2011 7.712 7.783 7.695 7.783 110,139 +0.05(+0.68%)
Apr 11, 2011 7.753 7.789 7.724 7.730 94,290 -0.01(-0.15%)
Apr 08, 2011 7.777 7.777 7.718 7.742 54,373 -0.04(-0.45%)
Apr 07, 2011 7.777 7.789 7.749 7.777 36,423 +0.01(+0.10%)
Apr 06, 2011 7.753 7.782 7.736 7.769 41,984 -0.00(-0.02%)
Apr 05, 2011 7.742 7.777 7.718 7.771 35,852 +0.01(+0.15%)
Apr 04, 2011 7.706 7.765 7.706 7.759 54,765 +0.05(+0.61%)
Apr 01, 2011 7.765 7.783 7.706 7.712 49,515 -0.01(-0.15%)
Mar 31, 2011 7.701 7.759 7.689 7.724 55,745 +0.01(+0.15%)
Mar 30, 2011 7.712 7.742 7.706 7.712 28,675 +0.00(+0.00%)
Mar 29, 2011 7.742 7.753 7.695 7.712 61,201 -0.04(-0.45%)
Mar 28, 2011 7.718 7.771 7.718 7.747 38,195 +0.04(+0.46%)
Mar 25, 2011 7.671 7.724 7.659 7.712 45,336 +0.04(+0.54%)
Mar 24, 2011 7.671 7.727 7.665 7.671 56,683 -0.02(-0.23%)
Mar 23, 2011 7.648 7.736 7.648 7.689 47,387 +0.04(+0.54%)
Mar 22, 2011 7.665 7.701 7.642 7.648 62,920 -0.04(-0.53%)
Mar 21, 2011 7.737 7.759 7.665 7.689 108,224 +0.04(+0.46%)
Mar 18, 2011 7.753 7.777 7.654 7.654 55,367 -0.11(-1.36%)
Mar 17, 2011 7.771 7.776 7.712 7.759 35,936 +0.05(+0.61%)
Mar 16, 2011 7.695 7.759 7.654 7.712 73,214 +0.01(+0.08%)
Mar 15, 2011 7.671 7.724 7.671 7.706 83,347 -0.02(-0.23%)
Mar 14, 2011 7.718 7.765 7.712 7.724 37,012 -0.02(-0.30%)
Mar 11, 2011 7.777 7.777 7.712 7.747 68,630 -0.06(-0.82%)
Mar 10, 2011 7.800 7.841 7.759 7.811 70,041 -0.05(-0.61%)
Mar 09, 2011 7.830 7.894 7.830 7.859 48,875 +0.03(+0.37%)
Mar 08, 2011 7.771 7.882 7.759 7.830 99,025 +0.07(+0.84%)
Mar 07, 2011 7.742 7.771 7.724 7.764 53,307 +0.02(+0.29%)
Mar 04, 2011 7.753 7.753 7.718 7.742 83,690 -0.01(-0.15%)
Mar 03, 2011 7.736 7.753 7.695 7.753 76,242 +0.02(+0.30%)
Mar 02, 2011 7.701 7.736 7.677 7.730 44,083 +0.03(+0.43%)
Mar 01, 2011 7.671 7.706 7.659 7.697 77,698 +0.03(+0.41%)
Feb 28, 2011 7.642 7.665 7.613 7.665 104,996 +0.05(+0.65%)
Feb 25, 2011 7.554 7.624 7.554 7.616 63,822 +0.04(+0.51%)
Feb 24, 2011 7.560 7.639 7.545 7.577 91,826 +0.05(+0.62%)
Feb 23, 2011 7.536 7.624 7.513 7.530 85,739 -0.04(-0.47%)
Feb 22, 2011 7.636 7.636 7.530 7.566 139,848 -0.09(-1.15%)
Feb 18, 2011 7.654 7.688 7.633 7.654 92,556 +0.02(+0.31%)
Feb 17, 2011 7.583 7.648 7.583 7.630 36,645 +0.05(+0.62%)
Feb 16, 2011 7.624 7.624 7.577 7.583 54,245 +0.04(+0.47%)
Feb 15, 2011 7.572 7.618 7.519 7.548 83,025 -0.02(-0.31%)
Feb 14, 2011 7.636 7.636 7.548 7.572 65,626 -0.08(-0.98%)
Feb 11, 2011 7.659 7.659 7.595 7.647 32,543 -0.01(-0.09%)
Feb 10, 2011 7.624 7.665 7.583 7.654 62,475 +0.04(+0.54%)
Feb 09, 2011 7.566 7.613 7.566 7.613 45,366 +0.01(+0.15%)
Feb 08, 2011 7.560 7.618 7.560 7.601 64,707 +0.04(+0.54%)
Feb 07, 2011 7.554 7.624 7.554 7.560 36,971 +0.01(+0.08%)
Feb 04, 2011 7.583 7.607 7.536 7.554 66,349 -0.04(-0.54%)
Feb 03, 2011 7.618 7.659 7.595 7.595 60,496 -0.02(-0.31%)
Feb 02, 2011 7.583 7.648 7.583 7.618 64,809 +0.01(+0.15%)
Feb 01, 2011 7.630 7.671 7.601 7.607 67,590 +0.01(+0.15%)
Jan 31, 2011 7.630 7.654 7.595 7.595 54,824 -0.03(-0.38%)
Jan 28, 2011 7.630 7.654 7.595 7.624 67,442 +0.00(+0.00%)
Jan 27, 2011 7.654 7.671 7.624 7.624 72,158 +0.00(+0.00%)
Jan 26, 2011 7.654 7.765 7.624 7.624 85,992 +0.02(+0.31%)
Jan 25, 2011 7.577 7.630 7.577 7.601 44,251 +0.01(+0.08%)
Jan 24, 2011 7.601 7.618 7.542 7.595 77,456 +0.05(+0.70%)
Jan 21, 2011 7.507 7.566 7.507 7.542 83,756 +0.06(+0.78%)
Jan 20, 2011 7.278 7.513 7.278 7.484 133,952 +0.14(+1.92%)
Jan 19, 2011 7.343 7.372 7.272 7.343 71,889 -0.03(-0.40%)
Jan 18, 2011 7.284 7.472 7.249 7.372 195,986 +0.05(+0.64%)
Jan 14, 2011 7.331 7.378 7.161 7.325 248,649 -0.06(-0.87%)
Jan 13, 2011 7.519 7.519 7.349 7.390 132,641 -0.12(-1.56%)
Jan 12, 2011 7.601 7.601 7.478 7.507 64,559 -0.11(-1.46%)
Jan 11, 2011 7.654 7.689 7.583 7.618 70,015 -0.02(-0.23%)
Jan 10, 2011 7.683 7.701 7.613 7.636 89,258 -0.05(-0.61%)
Jan 07, 2011 7.683 7.742 7.683 7.683 93,334 -0.02(-0.23%)
Jan 06, 2011 7.689 7.730 7.689 7.700 67,972 -0.03(-0.38%)
Jan 05, 2011 7.718 7.753 7.712 7.730 51,032 -0.02(-0.24%)
Jan 04, 2011 7.847 7.859 7.742 7.749 53,766 -0.01(-0.14%)
Jan 03, 2011 7.800 7.830 7.706 7.759 88,981 -0.09(-1.19%)
Dec 31, 2010 7.706 7.853 7.618 7.853 77,342 +0.21(+2.68%)
Dec 30, 2010 7.560 7.654 7.530 7.648 125,512 +0.04(+0.54%)
Dec 29, 2010 7.595 7.613 7.530 7.607 94,878 -0.01(-0.15%)
Dec 28, 2010 7.560 7.624 7.548 7.618 124,695 +0.05(+0.62%)
Dec 27, 2010 7.671 7.689 7.566 7.572 132,651 -0.11(-1.45%)
Dec 23, 2010 7.595 7.777 7.536 7.683 178,026 +0.06(+0.77%)
Dec 22, 2010 7.548 7.695 7.530 7.624 156,551 +0.07(+0.96%)
Dec 21, 2010 7.671 7.671 7.478 7.552 278,938 -0.13(-1.70%)
Dec 20, 2010 7.865 7.871 7.566 7.683 219,731 -0.25(-3.18%)
Dec 17, 2010 7.783 7.947 7.742 7.935 73,287 +0.15(+1.96%)
Dec 16, 2010 7.472 7.783 7.472 7.783 99,083 +0.25(+3.27%)
Dec 15, 2010 7.530 7.595 7.407 7.536 213,006 +0.06(+0.78%)
Dec 14, 2010 7.530 7.589 7.448 7.478 185,783 -0.12(-1.62%)
Dec 13, 2010 7.701 7.701 7.601 7.601 109,448 -0.14(-1.82%)
Dec 10, 2010 7.706 7.783 7.624 7.742 113,109 +0.02(+0.31%)
Dec 09, 2010 7.718 7.800 7.654 7.718 155,625 -0.02(-0.23%)
Dec 08, 2010 7.771 7.777 7.589 7.736 143,079 -0.08(-0.98%)
Dec 07, 2010 7.959 7.959 7.712 7.812 108,335 -0.15(-1.91%)
Dec 06, 2010 8.023 8.041 7.935 7.964 58,172 -0.09(-1.09%)
Dec 03, 2010 8.035 8.111 8.032 8.052 42,013 -0.01(-0.15%)
Dec 02, 2010 8.111 8.146 8.011 8.064 92,510 -0.05(-0.58%)
Dec 01, 2010 8.293 8.310 8.093 8.111 84,687 -0.15(-1.78%)
Nov 30, 2010 8.246 8.299 8.211 8.258 53,829 +0.01(+0.07%)
Nov 29, 2010 8.305 8.322 8.240 8.252 69,055 -0.06(-0.78%)
Nov 26, 2010 8.228 8.316 8.211 8.316 53,022 +0.07(+0.85%)
Nov 24, 2010 8.211 8.246 8.246 8.246 48,067 +0.01(+0.07%)
Nov 23, 2010 8.211 8.246 8.190 8.240 56,894 +0.04(+0.50%)
Nov 22, 2010 8.152 8.240 8.146 8.199 63,502 +0.08(+0.94%)
Nov 19, 2010 8.052 8.164 8.011 8.123 68,243 +0.08(+0.93%)
Nov 18, 2010 8.006 8.064 7.911 8.048 151,129 +0.01(+0.09%)
Nov 17, 2010 7.800 8.129 7.800 8.041 140,551 +0.11(+1.33%)
Nov 16, 2010 7.830 7.941 7.425 7.935 319,374 +0.06(+0.82%)
Nov 15, 2010 8.064 8.132 7.859 7.871 157,816 -0.24(-2.96%)
Nov 12, 2010 7.988 8.199 7.888 8.111 174,705 +0.02(+0.22%)
Nov 11, 2010 8.328 8.328 7.947 8.093 306,654 -0.25(-3.02%)
Nov 10, 2010 8.574 8.592 8.275 8.346 101,596 -0.25(-2.93%)
Nov 09, 2010 8.827 8.827 8.598 8.598 72,042 -0.14(-1.61%)
Nov 08, 2010 8.750 8.762 8.721 8.739 41,455 -0.04(-0.40%)
Nov 05, 2010 8.797 8.809 8.756 8.774 26,089 -0.02(-0.20%)
Nov 04, 2010 8.791 8.791 8.762 8.791 18,747 +0.01(+0.07%)
Nov 03, 2010 8.797 8.797 8.756 8.786 8,641 -0.01(-0.07%)
Nov 02, 2010 8.903 8.903 8.768 8.791 25,206 -0.01(-0.07%)
Nov 01, 2010 8.827 8.827 8.756 8.797 19,154 +0.03(+0.33%)
Oct 29, 2010 8.727 8.780 8.727 8.768 9,867 +0.04(+0.47%)
Oct 28, 2010 8.756 8.762 8.727 8.727 14,143 -0.02(-0.20%)
Oct 27, 2010 8.774 8.791 8.744 8.744 35,832 -0.03(-0.33%)
Oct 25, 2010 8.709 8.821 8.680 8.774 110,195 +0.09(+1.08%)
Oct 22, 2010 8.686 8.723 8.674 8.680 38,128 -0.01(-0.07%)
Oct 21, 2010 8.651 8.709 8.645 8.686 29,443 +0.05(+0.61%)
Oct 20, 2010 8.668 8.668 8.563 8.633 135,340 -0.05(-0.54%)
Oct 19, 2010 8.762 8.774 8.657 8.680 79,432 -0.10(-1.14%)
Oct 18, 2010 8.797 8.832 8.744 8.780 92,883 -0.03(-0.33%)
Oct 15, 2010 8.844 8.868 8.791 8.809 77,337 -0.04(-0.40%)
Oct 14, 2010 8.915 8.915 8.803 8.844 53,321 -0.05(-0.59%)
Oct 13, 2010 8.885 8.938 8.862 8.897 75,655 -0.08(-0.91%)
Oct 12, 2010 9.032 9.044 8.967 8.979 46,442 -0.01(-0.13%)
Oct 11, 2010 8.897 9.020 8.897 8.991 12,150 +0.05(+0.52%)
Oct 08, 2010 8.944 9.003 8.932 8.944 26,172 -0.02(-0.20%)
Oct 07, 2010 8.961 8.979 8.956 8.961 15,877 -0.02(-0.20%)
Oct 06, 2010 8.944 9.003 8.932 8.979 33,949 +0.02(+0.26%)
Oct 05, 2010 9.061 9.061 8.956 8.956 31,847 -0.08(-0.91%)
Oct 04, 2010 9.091 9.091 9.038 9.038 13,664 +0.00(+0.00%)
Oct 01, 2010 9.038 9.167 9.020 9.038 57,181 -0.01(-0.13%)
Sep 30, 2010 9.091 9.091 9.049 9.049 15,684 -0.04(-0.39%)
Sep 29, 2010 9.085 9.085 9.026 9.085 55,566 +0.06(+0.72%)
Sep 28, 2010 8.997 9.032 8.973 9.020 41,886 +0.04(+0.46%)
Sep 27, 2010 9.014 9.014 8.973 8.979 33,301 -0.03(-0.32%)
Sep 24, 2010 9.003 9.026 8.979 9.008 66,666 +0.01(+0.07%)
Sep 23, 2010 8.961 9.003 8.920 9.003 71,546 +0.08(+0.92%)
Sep 22, 2010 8.862 9.003 8.856 8.920 83,879 +0.06(+0.66%)
Sep 21, 2010 8.926 9.003 8.838 8.862 93,005 -0.14(-1.56%)
Sep 20, 2010 8.915 9.003 8.885 9.003 64,690 +0.06(+0.72%)
Sep 17, 2010 8.938 8.956 8.882 8.938 28,021 +0.09(+0.99%)
Sep 15, 2010 9.044 9.044 8.838 8.850 102,759 -0.18(-2.01%)
Sep 14, 2010 8.997 9.038 8.967 9.032 45,656 +0.04(+0.46%)
Sep 13, 2010 9.114 9.137 8.991 8.991 83,146 -0.17(-1.86%)
Sep 10, 2010 9.155 9.161 9.132 9.161 70,602 +0.01(+0.06%)
Sep 09, 2010 9.143 9.208 9.132 9.155 61,055 +0.02(+0.26%)
Sep 08, 2010 9.132 9.167 9.117 9.132 37,238 +0.02(+0.19%)
Sep 07, 2010 9.102 9.132 9.102 9.114 27,458 +0.00(+0.00%)
Sep 03, 2010 9.126 9.126 9.102 9.114 26,292 +0.01(+0.13%)
Sep 02, 2010 9.155 9.155 9.091 9.102 23,813 +0.00(+0.00%)
Sep 01, 2010 9.114 9.167 9.079 9.102 71,377 +0.02(+0.26%)
Aug 31, 2010 9.032 9.079 9.014 9.079 58,937 +0.06(+0.72%)
Aug 30, 2010 9.026 9.032 9.014 9.014 74,300 -0.01(-0.06%)
Aug 27, 2010 9.020 9.055 8.985 9.020 49,095 +0.05(+0.52%)
Aug 26, 2010 8.938 9.038 8.920 8.973 62,306 +0.04(+0.46%)
Aug 25, 2010 8.874 8.932 8.874 8.932 54,886 +0.06(+0.73%)
Aug 24, 2010 8.903 8.903 8.850 8.868 82,870 -0.05(-0.59%)
Aug 23, 2010 8.909 8.950 8.900 8.920 77,591 +0.02(+0.20%)
Aug 20, 2010 8.979 9.038 8.868 8.903 135,168 -0.13(-1.43%)
Aug 19, 2010 9.114 9.132 9.032 9.032 80,467 -0.08(-0.84%)
Aug 18, 2010 9.026 9.126 9.021 9.108 87,734 +0.09(+0.98%)
Aug 17, 2010 9.096 9.102 9.003 9.020 78,220 -0.06(-0.65%)
Aug 16, 2010 9.091 9.096 9.049 9.079 61,757 -0.01(-0.06%)
Aug 13, 2010 9.085 9.091 9.008 9.085 26,646 +0.07(+0.80%)
Aug 12, 2010 9.038 9.092 9.003 9.012 91,668 -0.09(-0.96%)
Aug 11, 2010 9.038 9.102 9.038 9.099 33,799 +0.02(+0.23%)
Aug 10, 2010 9.055 9.091 9.055 9.079 46,505 +0.01(+0.07%)
Aug 09, 2010 9.067 9.085 9.061 9.072 35,022 -0.00(-0.01%)
Aug 06, 2010 9.073 9.091 9.061 9.073 21,749 +0.02(+0.19%)
Aug 05, 2010 9.026 9.079 9.026 9.055 38,838 -0.00(-0.01%)
Aug 04, 2010 9.055 9.079 9.005 9.056 69,897 +0.08(+0.86%)
Aug 03, 2010 9.079 9.091 8.973 8.979 130,842 -0.06(-0.71%)
Aug 02, 2010 9.149 9.149 9.032 9.044 78,054 +0.02(+0.19%)
Jul 30, 2010 9.026 9.049 8.985 9.026 31,175 -0.01(-0.06%)
Jul 29, 2010 8.938 9.049 8.938 9.032 44,302 +0.09(+0.98%)
Jul 28, 2010 8.903 8.950 8.885 8.944 36,664 +0.04(+0.40%)
Jul 27, 2010 8.885 8.915 8.862 8.909 39,752 +0.05(+0.60%)
Jul 26, 2010 8.856 8.862 8.842 8.856 17,869 +0.02(+0.27%)
Jul 23, 2010 8.797 8.832 8.786 8.832 47,368 +0.04(+0.47%)
Jul 22, 2010 8.797 8.832 8.768 8.791 60,700 -0.01(-0.07%)
Jul 21, 2010 8.756 8.797 8.715 8.797 47,392 +0.08(+0.87%)
Jul 20, 2010 8.797 8.797 8.610 8.721 79,754 -0.05(-0.60%)
Jul 19, 2010 8.762 8.791 8.762 8.774 36,500 +0.02(+0.27%)
Jul 16, 2010 8.750 8.797 8.703 8.750 56,050 -0.04(-0.47%)
Jul 15, 2010 8.780 8.809 8.768 8.791 92,074 +0.01(+0.13%)
Jul 14, 2010 8.797 8.797 8.750 8.780 61,531 +0.01(+0.07%)
Jul 13, 2010 8.809 8.868 8.774 8.774 63,205 -0.02(-0.20%)
Jul 12, 2010 8.832 8.832 8.780 8.791 40,517 -0.01(-0.13%)
Jul 09, 2010 8.803 8.803 8.776 8.803 44,386 -0.01(-0.07%)
Jul 08, 2010 8.932 8.967 8.750 8.809 94,512 -0.11(-1.18%)
Jul 07, 2010 8.850 8.915 8.850 8.915 39,469 +0.06(+0.66%)
Jul 06, 2010 9.102 9.102 8.774 8.856 46,229 +0.04(+0.44%)
Jul 02, 2010 8.817 8.827 8.768 8.817 32,909 +0.02(+0.23%)
Jul 01, 2010 8.786 8.797 8.739 8.797 56,579 +0.06(+0.67%)
Jun 30, 2010 8.680 8.768 8.651 8.739 55,904 +0.09(+1.09%)
Jun 29, 2010 8.668 8.680 8.633 8.645 44,009 +0.05(+0.61%)
Jun 25, 2010 8.592 8.610 8.490 8.592 63,179 +0.06(+0.69%)
Jun 24, 2010 8.492 8.545 8.486 8.533 43,987 +0.05(+0.62%)
Jun 23, 2010 8.469 8.482 8.457 8.481 25,966 +0.02(+0.21%)
Jun 22, 2010 8.240 8.545 8.223 8.463 141,514 -0.05(-0.62%)
Jun 21, 2010 8.645 8.645 8.510 8.516 55,217 -0.08(-0.89%)
Jun 18, 2010 8.592 8.592 8.510 8.592 58,395 +0.06(+0.69%)
Jun 17, 2010 8.674 8.674 8.533 8.533 101,046 -0.12(-1.42%)
Jun 16, 2010 8.657 8.698 8.580 8.657 42,125 -0.01(-0.14%)
Jun 15, 2010 8.733 8.756 8.621 8.668 57,205 -0.06(-0.67%)
Jun 14, 2010 8.774 8.774 8.727 8.727 46,736 -0.04(-0.40%)
Jun 11, 2010 8.668 8.768 8.668 8.762 35,349 +0.01(+0.13%)
Jun 10, 2010 8.680 8.768 8.680 8.750 45,498 +0.09(+1.02%)
Jun 09, 2010 8.668 8.721 8.662 8.662 52,112 -0.04(-0.47%)
Jun 08, 2010 8.680 8.744 8.651 8.703 61,778 +0.06(+0.68%)
Jun 07, 2010 8.791 8.791 8.645 8.645 96,205 -0.10(-1.14%)
Jun 04, 2010 8.744 8.785 8.698 8.744 58,547 -0.01(-0.16%)
Jun 03, 2010 8.733 8.791 8.639 8.758 63,641 +0.03(+0.36%)
Jun 02, 2010 8.715 8.727 8.610 8.727 40,819 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.