Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.43 +0.07 (+0.62%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 8.399 8.464 8.329 8.370 31,037 -0.03(-0.35%)
May 29, 2008 8.399 8.399 8.399 8.399 937 +0.04(+0.42%)
May 28, 2008 8.558 8.558 8.329 8.364 37,526 +0.01(+0.07%)
May 27, 2008 8.335 8.358 8.335 8.358 8,413 +0.02(+0.19%)
May 26, 2008 8.474 8.476 8.341 8.343 0 +0.00(+0.00%)
May 23, 2008 8.474 8.476 8.341 8.343 9,035 -0.09(-1.02%)
May 22, 2008 8.429 8.505 8.335 8.429 36,119 +0.01(+0.14%)
May 21, 2008 8.476 8.528 8.417 8.417 17,456 -0.09(-1.03%)
May 20, 2008 8.446 8.534 8.446 8.505 15,297 +0.01(+0.07%)
May 19, 2008 8.399 8.505 8.335 8.499 45,481 +0.08(+0.98%)
May 16, 2008 8.282 8.417 8.282 8.417 26,425 +0.17(+2.06%)
May 15, 2008 8.194 8.294 8.194 8.247 27,873 +0.00(+0.00%)
May 14, 2008 7.960 8.358 7.960 8.247 59,283 +0.06(+0.72%)
May 13, 2008 8.182 8.200 8.153 8.188 30,077 -0.08(-0.99%)
May 12, 2008 8.294 8.325 8.218 8.270 35,572 -0.05(-0.56%)
May 09, 2008 8.311 8.352 8.265 8.317 29,879 +0.05(+0.64%)
May 08, 2008 8.270 8.306 8.194 8.265 44,076 -0.05(-0.63%)
May 07, 2008 8.241 8.317 8.200 8.317 53,911 +0.05(+0.64%)
May 06, 2008 8.171 8.288 8.171 8.265 14,491 +0.08(+1.00%)
May 05, 2008 8.259 8.259 8.165 8.182 18,450 -0.02(-0.29%)
May 02, 2008 8.235 8.235 8.165 8.206 12,597 +0.04(+0.50%)
May 01, 2008 8.311 8.311 8.165 8.165 24,253 -0.06(-0.78%)
Apr 30, 2008 8.235 8.241 8.147 8.229 25,201 +0.04(+0.43%)
Apr 29, 2008 8.206 8.239 8.171 8.194 27,624 -0.04(-0.50%)
Apr 28, 2008 8.241 8.429 8.229 8.235 18,758 +0.04(+0.50%)
Apr 25, 2008 8.171 8.270 8.171 8.194 9,380 -0.06(-0.70%)
Apr 24, 2008 8.229 8.311 8.188 8.252 32,636 +0.03(+0.41%)
Apr 23, 2008 8.229 8.300 8.212 8.218 23,663 -0.01(-0.14%)
Apr 22, 2008 8.265 8.265 8.229 8.229 6,819 -0.02(-0.26%)
Apr 21, 2008 8.270 8.317 8.218 8.250 18,942 -0.02(-0.24%)
Apr 18, 2008 8.241 8.329 8.241 8.270 13,930 -0.04(-0.44%)
Apr 17, 2008 8.223 8.317 8.200 8.307 5,967 +0.04(+0.51%)
Apr 16, 2008 8.194 8.264 8.194 8.264 6,990 +0.03(+0.36%)
Apr 15, 2008 8.476 8.476 8.188 8.235 31,964 -0.01(-0.07%)
Apr 14, 2008 8.247 8.253 8.241 8.241 22,333 -0.02(-0.28%)
Apr 11, 2008 8.347 8.347 8.265 8.265 13,639 -0.09(-1.12%)
Apr 10, 2008 8.388 8.388 8.300 8.358 44,326 +0.06(+0.71%)
Apr 09, 2008 8.270 8.347 8.270 8.300 16,707 +0.03(+0.35%)
Apr 08, 2008 8.288 8.288 8.270 8.270 14,559 +0.00(+0.00%)
Apr 07, 2008 8.306 8.313 8.270 8.270 24,175 -0.09(-1.05%)
Apr 04, 2008 8.593 8.593 8.270 8.358 66,831 -0.29(-3.39%)
Apr 03, 2008 8.335 8.652 8.294 8.652 54,726 +0.35(+4.24%)
Apr 02, 2008 8.212 8.306 8.135 8.300 32,563 +0.11(+1.36%)
Apr 01, 2008 8.171 8.188 8.098 8.188 20,970 +0.05(+0.65%)
Mar 31, 2008 8.106 8.141 8.089 8.135 24,891 +0.01(+0.14%)
Mar 28, 2008 8.124 8.153 8.106 8.124 11,763 -0.04(-0.43%)
Mar 27, 2008 8.077 8.194 8.071 8.159 44,729 +0.18(+2.20%)
Mar 26, 2008 7.977 8.024 7.918 7.983 27,448 +0.01(+0.15%)
Mar 25, 2008 7.901 7.971 7.860 7.971 39,669 +0.07(+0.89%)
Mar 24, 2008 7.872 7.948 7.872 7.901 29,323 +0.01(+0.08%)
Mar 21, 2008 7.848 7.930 7.848 7.895 18,753 +0.00(+0.00%)
Mar 20, 2008 7.848 7.930 7.848 7.895 18,753 +0.04(+0.45%)
Mar 19, 2008 7.883 7.930 7.836 7.860 16,366 -0.06(-0.74%)
Mar 18, 2008 7.845 7.965 7.836 7.918 29,835 +0.04(+0.45%)
Mar 17, 2008 7.942 7.942 7.830 7.883 24,550 -0.07(-0.89%)
Mar 14, 2008 8.083 8.083 7.907 7.954 23,697 -0.06(-0.75%)
Mar 13, 2008 8.006 8.059 8.006 8.014 12,275 -0.02(-0.27%)
Mar 12, 2008 8.030 8.036 7.942 8.036 43,985 +0.00(+0.00%)
Mar 11, 2008 8.089 8.124 7.918 8.036 55,238 +0.09(+1.18%)
Mar 10, 2008 8.036 8.147 7.924 7.942 36,569 -0.09(-1.17%)
Mar 07, 2008 8.036 8.048 7.995 8.036 22,504 +0.00(+0.00%)
Mar 06, 2008 8.106 8.124 8.018 8.036 15,855 -0.05(-0.60%)
Mar 05, 2008 7.971 8.177 7.971 8.084 51,741 +0.05(+0.60%)
Mar 04, 2008 8.059 8.094 7.965 8.036 55,250 -0.02(-0.29%)
Mar 03, 2008 8.006 8.781 7.965 8.059 64,613 +0.09(+1.10%)
Feb 29, 2008 8.106 8.106 7.965 7.971 32,743 -0.10(-1.24%)
Feb 28, 2008 8.218 8.218 8.071 8.071 39,553 -0.17(-2.06%)
Feb 27, 2008 8.429 8.470 8.200 8.241 65,126 -0.11(-1.26%)
Feb 26, 2008 8.300 8.364 8.270 8.347 63,868 +0.08(+0.92%)
Feb 25, 2008 8.241 8.294 8.165 8.270 74,844 +0.01(+0.14%)
Feb 22, 2008 8.335 8.335 8.235 8.259 27,278 -0.01(-0.07%)
Feb 21, 2008 8.229 8.300 8.212 8.265 48,084 -0.03(-0.35%)
Feb 20, 2008 8.399 8.440 8.270 8.294 45,861 -0.15(-1.81%)
Feb 19, 2008 8.229 8.464 8.182 8.446 50,435 +0.23(+2.86%)
Feb 18, 2008 8.200 8.212 8.083 8.212 0 +0.00(+0.00%)
Feb 15, 2008 8.200 8.212 8.083 8.212 60,693 -0.07(-0.85%)
Feb 14, 2008 8.534 8.534 8.282 8.282 67,035 -0.28(-3.22%)
Feb 13, 2008 8.857 8.857 8.558 8.558 78,254 -0.34(-3.82%)
Feb 12, 2008 8.828 8.945 8.828 8.898 25,914 +0.09(+1.07%)
Feb 11, 2008 8.804 8.828 8.804 8.804 22,163 +0.00(+0.00%)
Feb 08, 2008 8.822 8.910 8.751 8.804 39,723 +0.00(+0.00%)
Feb 07, 2008 8.781 8.857 8.740 8.804 19,094 -0.05(-0.60%)
Feb 06, 2008 8.822 8.857 8.798 8.857 38,189 +0.05(+0.53%)
Feb 05, 2008 8.828 8.886 8.804 8.810 59,664 +0.01(+0.07%)
Feb 04, 2008 8.822 8.828 8.804 8.804 40,746 -0.06(-0.66%)
Feb 01, 2008 8.822 8.863 8.646 8.863 82,175 +0.08(+0.93%)
Jan 31, 2008 8.769 8.792 8.716 8.781 31,540 +0.01(+0.14%)
Jan 30, 2008 8.687 8.769 8.652 8.769 27,960 +0.06(+0.67%)
Jan 29, 2008 8.704 8.710 8.505 8.710 68,706 +0.14(+1.64%)
Jan 28, 2008 8.622 8.652 8.499 8.570 37,336 -0.07(-0.81%)
Jan 25, 2008 8.523 8.710 8.523 8.640 44,838 +0.05(+0.55%)
Jan 24, 2008 8.716 8.763 8.581 8.593 52,941 -0.15(-1.68%)
Jan 23, 2008 8.816 8.816 8.728 8.740 42,451 -0.02(-0.27%)
Jan 22, 2008 8.505 8.798 8.235 8.763 78,213 +0.11(+1.22%)
Jan 21, 2008 8.769 8.769 8.658 8.658 0 +0.00(+0.00%)
Jan 18, 2008 8.769 8.769 8.658 8.658 27,995 -0.04(-0.47%)
Jan 17, 2008 8.710 8.751 8.693 8.699 18,174 -0.06(-0.67%)
Jan 16, 2008 8.916 8.916 8.757 8.757 57,519 -0.04(-0.47%)
Jan 15, 2008 8.751 8.851 8.699 8.798 24,550 +0.07(+0.76%)
Jan 14, 2008 8.693 8.787 8.693 8.732 19,947 +0.04(+0.45%)
Jan 11, 2008 8.710 8.716 8.681 8.693 8,524 -0.03(-0.34%)
Jan 10, 2008 8.693 8.798 8.634 8.722 32,051 +0.09(+1.02%)
Jan 09, 2008 8.740 8.740 8.628 8.634 42,792 -0.08(-0.94%)
Jan 08, 2008 8.681 8.740 8.681 8.716 9,888 +0.04(+0.47%)
Jan 07, 2008 8.787 8.787 8.622 8.675 34,268 +0.01(+0.07%)
Jan 04, 2008 8.634 8.781 8.605 8.669 40,064 +0.06(+0.75%)
Jan 03, 2008 8.622 8.675 8.593 8.605 23,015 +0.01(+0.14%)
Jan 02, 2008 8.687 8.740 8.581 8.593 90,912 +0.16(+1.95%)
Jan 01, 2008 8.399 8.499 8.253 8.429 0 +0.00(+0.00%)
Dec 31, 2007 8.399 8.499 8.253 8.429 48,418 +0.16(+1.91%)
Dec 28, 2007 8.194 8.352 8.118 8.270 55,749 +0.08(+0.93%)
Dec 27, 2007 8.218 8.253 8.194 8.194 34,609 -0.10(-1.20%)
Dec 26, 2007 8.253 8.323 8.147 8.294 66,556 +0.15(+1.80%)
Dec 24, 2007 8.112 8.241 8.112 8.147 16,196 -0.09(-1.14%)
Dec 21, 2007 8.212 8.259 8.147 8.241 20,799 -0.01(-0.14%)
Dec 20, 2007 8.200 8.317 8.200 8.253 28,301 +0.11(+1.30%)
Dec 19, 2007 8.223 8.323 8.147 8.147 53,021 -0.09(-1.14%)
Dec 18, 2007 8.399 8.399 8.241 8.241 40,917 -0.15(-1.75%)
Dec 17, 2007 8.300 8.417 8.241 8.388 36,825 +0.02(+0.28%)
Dec 14, 2007 8.071 8.364 8.047 8.364 65,637 +0.25(+3.11%)
Dec 13, 2007 8.159 8.200 8.059 8.112 50,464 -0.13(-1.57%)
Dec 12, 2007 8.229 8.241 8.177 8.241 23,527 +0.02(+0.28%)
Dec 11, 2007 8.241 8.399 8.206 8.218 34,269 -0.09(-1.13%)
Dec 10, 2007 8.370 8.546 8.223 8.311 34,157 +0.01(+0.14%)
Dec 07, 2007 8.323 8.458 8.223 8.300 71,945 -0.02(-0.28%)
Dec 06, 2007 8.241 8.382 8.229 8.323 23,868 +0.08(+1.00%)
Dec 05, 2007 8.212 8.399 8.135 8.241 95,473 +0.05(+0.64%)
Dec 04, 2007 8.024 8.223 8.024 8.188 40,069 -0.02(-0.29%)
Dec 03, 2007 8.446 8.446 8.212 8.212 32,943 -0.09(-1.05%)
Nov 30, 2007 8.012 8.306 8.012 8.299 51,316 +0.29(+3.57%)
Nov 29, 2007 7.895 8.071 7.866 8.012 67,342 +0.07(+0.89%)
Nov 28, 2007 8.012 8.024 7.772 7.942 89,676 +0.02(+0.30%)
Nov 27, 2007 7.913 8.036 7.872 7.918 59,159 +0.01(+0.07%)
Nov 26, 2007 7.860 7.913 7.813 7.913 40,235 +0.04(+0.52%)
Nov 23, 2007 7.795 7.872 7.748 7.872 10,911 +0.11(+1.36%)
Nov 21, 2007 7.795 7.872 7.742 7.766 49,441 -0.01(-0.15%)
Nov 20, 2007 7.889 7.983 7.772 7.778 87,119 -0.08(-1.04%)
Nov 19, 2007 7.842 7.948 7.842 7.860 24,720 -0.01(-0.07%)
Nov 16, 2007 7.883 7.883 7.778 7.866 35,632 +0.04(+0.52%)
Nov 15, 2007 7.954 7.965 7.819 7.825 33,415 -0.15(-1.91%)
Nov 14, 2007 8.001 8.030 7.942 7.977 33,415 +0.04(+0.44%)
Nov 13, 2007 8.047 8.083 7.936 7.942 57,965 -0.15(-1.88%)
Nov 12, 2007 8.042 8.094 7.983 8.094 28,812 +0.01(+0.07%)
Nov 09, 2007 8.182 8.241 8.089 8.089 31,369 -0.15(-1.78%)
Nov 08, 2007 8.229 8.270 8.153 8.235 28,812 +0.04(+0.43%)
Nov 07, 2007 8.265 8.265 8.141 8.200 24,038 +0.00(+0.00%)
Nov 06, 2007 8.276 8.358 8.200 8.200 41,087 -0.04(-0.43%)
Nov 05, 2007 8.159 8.282 8.159 8.235 22,676 -0.09(-1.06%)
Nov 02, 2007 8.311 8.323 8.218 8.323 31,028 +0.05(+0.64%)
Nov 01, 2007 8.446 8.446 8.270 8.270 30,687 -0.12(-1.40%)
Oct 31, 2007 8.411 8.581 8.177 8.388 118,830 -0.03(-0.35%)
Oct 30, 2007 8.171 8.505 8.135 8.417 102,633 +0.28(+3.39%)
Oct 29, 2007 8.218 8.270 8.141 8.141 70,070 -0.09(-1.07%)
Oct 26, 2007 8.323 8.335 8.229 8.229 14,491 -0.05(-0.64%)
Oct 25, 2007 8.358 8.446 8.282 8.282 45,008 -0.06(-0.70%)
Oct 24, 2007 8.411 8.411 8.276 8.341 18,071 -0.05(-0.56%)
Oct 23, 2007 8.300 8.388 8.270 8.388 32,222 +0.09(+1.06%)
Oct 22, 2007 8.446 8.446 8.300 8.300 33,074 -0.09(-1.05%)
Oct 19, 2007 8.417 8.517 8.347 8.388 22,845 +0.03(+0.35%)
Oct 18, 2007 8.429 8.446 8.335 8.358 31,199 -0.05(-0.63%)
Oct 17, 2007 8.446 8.446 8.347 8.411 12,957 +0.00(+0.00%)
Oct 16, 2007 8.487 8.487 8.358 8.411 13,980 -0.08(-0.90%)
Oct 15, 2007 8.493 8.511 8.411 8.487 28,471 +0.05(+0.63%)
Oct 12, 2007 8.458 8.458 8.247 8.435 33,927 +0.04(+0.49%)
Oct 11, 2007 8.358 8.505 8.223 8.393 26,425 +0.04(+0.42%)
Oct 10, 2007 8.347 8.358 8.241 8.358 24,550 -0.01(-0.07%)
Oct 09, 2007 8.358 8.417 8.294 8.364 25,061 -0.02(-0.28%)
Oct 08, 2007 8.364 8.458 8.329 8.388 14,661 -0.02(-0.21%)
Oct 05, 2007 8.499 8.581 8.241 8.405 61,546 -0.16(-1.85%)
Oct 04, 2007 8.505 8.564 8.446 8.564 5,626 +0.06(+0.69%)
Oct 03, 2007 8.652 8.652 8.405 8.505 28,301 +0.02(+0.28%)
Oct 02, 2007 8.493 8.552 8.470 8.482 36,654 +0.02(+0.21%)
Oct 01, 2007 8.376 8.464 8.364 8.464 24,550 +0.13(+1.62%)
Sep 28, 2007 8.470 8.487 8.329 8.329 28,130 -0.10(-1.18%)
Sep 27, 2007 8.288 8.452 8.288 8.429 19,606 +0.16(+1.91%)
Sep 26, 2007 8.341 8.382 8.241 8.270 34,268 -0.05(-0.63%)
Sep 25, 2007 8.341 8.376 8.241 8.323 27,448 -0.01(-0.07%)
Sep 24, 2007 8.352 8.352 8.247 8.329 35,802 +0.01(+0.14%)
Sep 21, 2007 8.276 8.329 8.241 8.317 14,320 -0.01(-0.14%)
Sep 20, 2007 8.364 8.411 8.235 8.329 17,219 -0.10(-1.18%)
Sep 19, 2007 8.235 8.429 8.235 8.429 41,599 -0.01(-0.14%)
Sep 18, 2007 8.306 8.440 8.270 8.440 26,937 +0.28(+3.45%)
Sep 17, 2007 8.493 8.517 8.159 8.159 57,454 -0.29(-3.47%)
Sep 14, 2007 8.370 8.505 8.370 8.452 25,573 +0.05(+0.63%)
Sep 13, 2007 8.505 8.505 8.329 8.399 11,763 -0.09(-1.10%)
Sep 12, 2007 8.517 8.552 8.347 8.493 41,087 -0.04(-0.41%)
Sep 11, 2007 8.575 8.575 8.476 8.528 15,684 -0.03(-0.34%)
Sep 10, 2007 8.517 8.570 8.499 8.558 16,366 +0.07(+0.83%)
Sep 07, 2007 8.552 8.552 8.417 8.487 32,392 +0.11(+1.29%)
Sep 06, 2007 8.282 8.388 8.276 8.379 19,606 +0.05(+0.60%)
Sep 05, 2007 8.306 8.358 8.247 8.329 12,616 -0.02(-0.28%)
Sep 04, 2007 8.429 8.429 8.294 8.352 22,504 -0.05(-0.63%)
Aug 31, 2007 8.341 8.405 8.212 8.405 22,504 +0.09(+1.06%)
Aug 30, 2007 8.382 8.382 8.235 8.317 23,868 -0.03(-0.35%)
Aug 29, 2007 8.329 8.347 8.206 8.347 32,904 +0.02(+0.21%)
Aug 28, 2007 8.100 8.329 8.100 8.329 75,355 +0.21(+2.53%)
Aug 27, 2007 8.100 8.165 8.083 8.124 43,644 +0.03(+0.36%)
Aug 24, 2007 8.135 8.147 8.094 8.094 93,597 -0.08(-0.93%)
Aug 23, 2007 8.135 8.206 8.112 8.171 26,937 +0.05(+0.60%)
Aug 22, 2007 8.153 8.241 8.112 8.122 20,458 -0.00(-0.02%)
Aug 21, 2007 8.124 8.135 8.094 8.124 35,802 -0.02(-0.22%)
Aug 20, 2007 8.270 8.270 8.124 8.141 62,569 +0.02(+0.22%)
Aug 17, 2007 8.047 8.177 8.006 8.124 38,530 +0.21(+2.67%)
Aug 16, 2007 8.323 8.323 7.877 7.913 107,407 -0.42(-5.07%)
Aug 15, 2007 8.675 8.675 8.335 8.335 78,935 -0.34(-3.92%)
Aug 14, 2007 8.699 8.757 8.675 8.675 14,832 -0.01(-0.14%)
Aug 13, 2007 8.699 8.792 8.681 8.687 10,399 -0.02(-0.27%)
Aug 10, 2007 8.687 8.763 8.687 8.710 28,812 +0.00(+0.00%)
Aug 09, 2007 8.804 8.828 8.687 8.710 71,264 -0.11(-1.26%)
Aug 08, 2007 8.845 8.845 8.792 8.822 38,018 +0.02(+0.27%)
Aug 07, 2007 8.833 8.833 8.716 8.798 44,326 +0.00(+0.00%)
Aug 06, 2007 8.804 8.845 8.745 8.798 44,497 +0.04(+0.40%)
Aug 03, 2007 8.716 8.763 8.704 8.763 17,389 +0.06(+0.67%)
Aug 02, 2007 8.710 8.769 8.699 8.704 15,514 +0.02(+0.27%)
Aug 01, 2007 8.693 8.787 8.681 8.681 50,634 -0.06(-0.67%)
Jul 31, 2007 8.734 8.816 8.699 8.740 42,110 +0.06(+0.68%)
Jul 30, 2007 8.734 8.734 8.681 8.681 24,209 -0.04(-0.40%)
Jul 27, 2007 8.640 8.734 8.622 8.716 42,281 +0.09(+1.09%)
Jul 26, 2007 8.394 8.880 8.358 8.622 99,735 +0.22(+2.58%)
Jul 25, 2007 8.446 8.452 8.399 8.405 15,002 -0.02(-0.21%)
Jul 24, 2007 8.482 8.482 8.423 8.423 13,468 -0.06(-0.68%)
Jul 23, 2007 8.534 8.570 8.435 8.480 61,546 -0.09(-1.11%)
Jul 20, 2007 8.534 8.611 8.534 8.575 35,632 +0.04(+0.48%)
Jul 19, 2007 8.464 8.534 8.464 8.534 16,196 +0.09(+1.11%)
Jul 18, 2007 8.440 8.487 8.435 8.440 18,242 +0.01(+0.07%)
Jul 17, 2007 8.446 8.487 8.435 8.435 23,186 -0.04(-0.48%)
Jul 16, 2007 8.505 8.523 8.435 8.476 32,051 -0.04(-0.48%)
Jul 13, 2007 8.534 8.534 8.493 8.517 7,160 -0.01(-0.07%)
Jul 12, 2007 8.570 8.669 8.523 8.523 62,569 -0.04(-0.48%)
Jul 11, 2007 8.564 8.564 8.528 8.564 18,924 -0.01(-0.07%)
Jul 10, 2007 8.564 8.622 8.564 8.570 17,730 +0.02(+0.21%)
Jul 09, 2007 8.658 8.658 8.552 8.552 28,641 -0.07(-0.82%)
Jul 06, 2007 8.663 8.663 8.534 8.622 15,002 +0.02(+0.27%)
Jul 05, 2007 8.581 8.740 8.564 8.599 81,834 +0.02(+0.21%)
Jul 03, 2007 8.534 8.581 8.534 8.581 3,068 +0.01(+0.14%)
Jul 02, 2007 8.546 8.570 8.529 8.570 14,661 +0.08(+0.90%)
Jun 29, 2007 8.511 8.558 8.487 8.493 31,369 +0.02(+0.28%)
Jun 28, 2007 8.493 8.493 8.458 8.470 6,478 +0.00(+0.00%)
Jun 27, 2007 8.528 8.528 8.458 8.470 32,904 +0.02(+0.21%)
Jun 26, 2007 8.482 8.493 8.423 8.452 22,674 +0.00(+0.00%)
Jun 25, 2007 8.458 8.534 8.382 8.452 56,431 +0.03(+0.35%)
Jun 22, 2007 8.575 8.575 8.417 8.423 32,392 -0.12(-1.44%)
Jun 21, 2007 8.628 8.628 8.534 8.546 44,156 -0.08(-0.88%)
Jun 20, 2007 8.611 8.652 8.611 8.622 29,835 +0.01(+0.14%)
Jun 19, 2007 8.611 8.626 8.605 8.611 22,163 -0.01(-0.14%)
Jun 18, 2007 8.587 8.646 8.505 8.622 46,372 +0.02(+0.20%)
Jun 15, 2007 8.716 8.722 8.417 8.605 87,119 -0.08(-0.95%)
Jun 14, 2007 8.499 8.740 8.476 8.687 85,244 +0.16(+1.86%)
Jun 13, 2007 8.446 8.528 8.411 8.528 38,189 +0.08(+0.97%)
Jun 12, 2007 8.534 8.570 8.446 8.446 80,811 -0.08(-0.89%)
Jun 11, 2007 8.605 8.669 8.517 8.523 54,726 -0.02(-0.27%)
Jun 08, 2007 8.587 8.587 8.546 8.546 23,868 -0.04(-0.48%)
Jun 07, 2007 8.628 8.704 8.575 8.587 16,196 -0.04(-0.45%)
Jun 06, 2007 8.716 8.740 8.622 8.626 53,021 -0.09(-1.04%)
Jun 05, 2007 8.828 8.880 8.716 8.716 46,202 -0.11(-1.26%)
Jun 04, 2007 8.863 8.863 8.798 8.828 28,301 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.