Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.000 6.047 5.950 5.979 43,446 -0.02(-0.35%)
May 29, 2008 6.000 6.000 6.000 6.000 1,312 +0.03(+0.42%)
May 28, 2008 6.114 6.114 5.950 5.975 52,529 +0.00(+0.07%)
May 27, 2008 5.954 5.971 5.954 5.971 11,777 +0.01(+0.19%)
May 26, 2008 6.054 6.055 5.959 5.960 0 +0.00(+0.00%)
May 23, 2008 6.054 6.055 5.959 5.960 12,648 -0.06(-1.02%)
May 22, 2008 6.021 6.076 5.954 6.021 50,560 +0.01(+0.14%)
May 21, 2008 6.055 6.093 6.013 6.013 24,435 -0.06(-1.03%)
May 20, 2008 6.034 6.097 6.034 6.076 21,414 +0.00(+0.07%)
May 19, 2008 6.000 6.076 5.954 6.072 63,664 +0.06(+0.98%)
May 16, 2008 5.917 6.013 5.917 6.013 36,990 +0.12(+2.06%)
May 15, 2008 5.854 5.925 5.854 5.891 39,016 +0.00(+0.00%)
May 14, 2008 5.686 5.971 5.686 5.891 82,985 +0.04(+0.72%)
May 13, 2008 5.845 5.858 5.824 5.850 42,102 -0.06(-0.99%)
May 12, 2008 5.925 5.947 5.871 5.908 49,794 -0.03(-0.56%)
May 09, 2008 5.938 5.967 5.904 5.942 41,825 +0.04(+0.64%)
May 08, 2008 5.908 5.933 5.854 5.904 61,698 -0.04(-0.63%)
May 07, 2008 5.887 5.942 5.858 5.942 75,465 +0.04(+0.64%)
May 06, 2008 5.837 5.921 5.837 5.904 20,285 +0.06(+1.00%)
May 05, 2008 5.900 5.900 5.833 5.845 25,826 -0.02(-0.29%)
May 02, 2008 5.883 5.883 5.833 5.862 17,633 +0.03(+0.50%)
May 01, 2008 5.938 5.938 5.833 5.833 33,950 -0.05(-0.78%)
Apr 30, 2008 5.883 5.887 5.820 5.879 35,277 +0.03(+0.43%)
Apr 29, 2008 5.862 5.886 5.837 5.854 38,668 -0.03(-0.50%)
Apr 28, 2008 5.887 6.021 5.879 5.883 26,258 +0.03(+0.50%)
Apr 25, 2008 5.837 5.908 5.837 5.854 13,130 -0.04(-0.70%)
Apr 24, 2008 5.879 5.938 5.850 5.895 45,684 +0.02(+0.41%)
Apr 23, 2008 5.879 5.929 5.866 5.871 33,124 -0.01(-0.14%)
Apr 22, 2008 5.904 5.904 5.879 5.879 9,545 -0.02(-0.26%)
Apr 21, 2008 5.908 5.942 5.871 5.894 26,516 -0.01(-0.24%)
Apr 18, 2008 5.887 5.950 5.887 5.908 19,500 -0.03(-0.44%)
Apr 17, 2008 5.875 5.942 5.858 5.934 8,352 +0.03(+0.51%)
Apr 16, 2008 5.854 5.904 5.854 5.904 9,784 +0.02(+0.36%)
Apr 15, 2008 6.055 6.055 5.849 5.883 44,744 -0.00(-0.07%)
Apr 14, 2008 5.891 5.896 5.887 5.887 31,263 -0.02(-0.28%)
Apr 11, 2008 5.963 5.963 5.904 5.904 19,091 -0.07(-1.12%)
Apr 10, 2008 5.992 5.992 5.929 5.971 62,048 +0.04(+0.71%)
Apr 09, 2008 5.908 5.963 5.908 5.929 23,387 +0.02(+0.35%)
Apr 08, 2008 5.921 5.921 5.908 5.908 20,380 +0.00(+0.00%)
Apr 07, 2008 5.933 5.938 5.908 5.908 33,840 -0.06(-1.05%)
Apr 04, 2008 6.139 6.139 5.908 5.971 93,550 -0.21(-3.39%)
Apr 03, 2008 5.954 6.181 5.925 6.181 76,606 +0.25(+4.24%)
Apr 02, 2008 5.866 5.933 5.812 5.929 45,582 +0.08(+1.36%)
Apr 01, 2008 5.837 5.850 5.785 5.850 29,353 +0.04(+0.65%)
Mar 31, 2008 5.791 5.816 5.778 5.812 34,842 +0.01(+0.14%)
Mar 28, 2008 5.803 5.824 5.791 5.803 16,466 -0.03(-0.43%)
Mar 27, 2008 5.770 5.854 5.766 5.829 62,612 +0.13(+2.20%)
Mar 26, 2008 5.699 5.732 5.657 5.703 38,422 +0.01(+0.15%)
Mar 25, 2008 5.644 5.695 5.615 5.695 55,529 +0.05(+0.89%)
Mar 24, 2008 5.623 5.678 5.623 5.644 41,047 +0.00(+0.07%)
Mar 21, 2008 5.607 5.665 5.607 5.640 26,251 +0.00(+0.00%)
Mar 20, 2008 5.607 5.665 5.607 5.640 26,251 +0.03(+0.45%)
Mar 19, 2008 5.632 5.665 5.598 5.615 22,910 -0.04(-0.74%)
Mar 18, 2008 5.604 5.690 5.598 5.657 41,763 +0.03(+0.45%)
Mar 17, 2008 5.674 5.674 5.594 5.632 34,365 -0.05(-0.89%)
Mar 14, 2008 5.774 5.774 5.648 5.682 33,172 -0.04(-0.75%)
Mar 13, 2008 5.720 5.757 5.720 5.725 17,182 -0.02(-0.27%)
Mar 12, 2008 5.736 5.741 5.674 5.741 61,571 +0.00(+0.00%)
Mar 11, 2008 5.778 5.803 5.657 5.741 77,322 +0.07(+1.18%)
Mar 10, 2008 5.741 5.820 5.661 5.674 51,190 -0.07(-1.17%)
Mar 07, 2008 5.741 5.749 5.711 5.741 31,501 +0.00(+0.00%)
Mar 06, 2008 5.791 5.803 5.728 5.741 22,194 -0.03(-0.59%)
Mar 05, 2008 5.695 5.841 5.695 5.775 72,427 +0.03(+0.60%)
Mar 04, 2008 5.757 5.783 5.690 5.741 77,339 -0.02(-0.29%)
Mar 03, 2008 5.720 6.273 5.690 5.757 90,445 +0.06(+1.10%)
Feb 29, 2008 5.791 5.791 5.690 5.695 45,835 -0.07(-1.24%)
Feb 28, 2008 5.871 5.871 5.766 5.766 55,366 -0.12(-2.06%)
Feb 27, 2008 6.021 6.051 5.858 5.887 91,164 -0.08(-1.27%)
Feb 26, 2008 5.929 5.975 5.908 5.963 89,403 +0.05(+0.92%)
Feb 25, 2008 5.887 5.925 5.833 5.908 104,767 +0.01(+0.14%)
Feb 22, 2008 5.954 5.954 5.883 5.900 38,183 -0.00(-0.07%)
Feb 21, 2008 5.879 5.929 5.866 5.904 67,308 -0.02(-0.35%)
Feb 20, 2008 6.000 6.030 5.908 5.925 64,196 -0.11(-1.81%)
Feb 19, 2008 5.879 6.047 5.845 6.034 70,599 +0.17(+2.86%)
Feb 18, 2008 5.858 5.866 5.774 5.866 0 +0.00(+0.00%)
Feb 15, 2008 5.858 5.866 5.774 5.866 84,959 -0.05(-0.85%)
Feb 14, 2008 6.097 6.097 5.917 5.917 93,837 -0.20(-3.22%)
Feb 13, 2008 6.327 6.327 6.114 6.114 109,540 -0.24(-3.82%)
Feb 12, 2008 6.306 6.390 6.306 6.357 36,274 +0.07(+1.07%)
Feb 11, 2008 6.290 6.306 6.290 6.290 31,024 +0.00(+0.00%)
Feb 08, 2008 6.302 6.365 6.252 6.290 55,605 +0.00(+0.00%)
Feb 07, 2008 6.273 6.327 6.243 6.290 26,728 -0.04(-0.60%)
Feb 06, 2008 6.302 6.327 6.285 6.327 53,457 +0.03(+0.53%)
Feb 05, 2008 6.306 6.348 6.290 6.294 83,517 +0.00(+0.07%)
Feb 04, 2008 6.302 6.306 6.290 6.290 57,037 -0.04(-0.66%)
Feb 01, 2008 6.302 6.331 6.176 6.331 115,029 +0.06(+0.93%)
Jan 31, 2008 6.264 6.281 6.227 6.273 44,150 +0.01(+0.14%)
Jan 30, 2008 6.206 6.264 6.181 6.264 39,138 +0.04(+0.67%)
Jan 29, 2008 6.218 6.223 6.076 6.222 96,175 +0.10(+1.64%)
Jan 28, 2008 6.160 6.181 6.072 6.122 52,264 -0.05(-0.81%)
Jan 25, 2008 6.088 6.222 6.088 6.172 62,764 +0.03(+0.55%)
Jan 24, 2008 6.227 6.260 6.130 6.139 74,107 -0.10(-1.68%)
Jan 23, 2008 6.298 6.298 6.235 6.243 59,423 -0.02(-0.27%)
Jan 22, 2008 6.076 6.285 5.883 6.260 109,483 +0.08(+1.22%)
Jan 21, 2008 6.264 6.264 6.185 6.185 0 +0.00(+0.00%)
Jan 18, 2008 6.264 6.264 6.185 6.185 39,188 -0.03(-0.47%)
Jan 17, 2008 6.223 6.252 6.210 6.214 25,440 -0.04(-0.67%)
Jan 16, 2008 6.369 6.369 6.256 6.256 80,515 -0.03(-0.47%)
Jan 15, 2008 6.252 6.323 6.214 6.285 34,365 +0.05(+0.76%)
Jan 14, 2008 6.210 6.277 6.210 6.238 27,922 +0.03(+0.45%)
Jan 11, 2008 6.223 6.227 6.202 6.210 11,932 -0.02(-0.34%)
Jan 10, 2008 6.210 6.285 6.168 6.231 44,866 +0.06(+1.02%)
Jan 09, 2008 6.243 6.243 6.164 6.168 59,901 -0.06(-0.94%)
Jan 08, 2008 6.202 6.243 6.202 6.227 13,841 +0.03(+0.47%)
Jan 07, 2008 6.277 6.277 6.160 6.197 47,968 +0.00(+0.07%)
Jan 04, 2008 6.168 6.273 6.147 6.193 56,082 +0.05(+0.75%)
Jan 03, 2008 6.160 6.197 6.139 6.147 32,217 +0.01(+0.14%)
Jan 02, 2008 6.206 6.243 6.130 6.139 127,260 +0.12(+1.95%)
Jan 01, 2008 6.000 6.072 5.896 6.021 0 +0.00(+0.00%)
Dec 31, 2007 6.000 6.072 5.896 6.021 67,776 +0.11(+1.91%)
Dec 28, 2007 5.854 5.967 5.799 5.908 78,038 +0.05(+0.93%)
Dec 27, 2007 5.871 5.896 5.854 5.854 48,445 -0.07(-1.20%)
Dec 26, 2007 5.896 5.946 5.820 5.925 93,166 +0.10(+1.80%)
Dec 24, 2007 5.795 5.887 5.795 5.820 22,671 -0.07(-1.14%)
Dec 21, 2007 5.866 5.900 5.820 5.887 29,115 -0.01(-0.14%)
Dec 20, 2007 5.858 5.942 5.858 5.896 39,615 +0.08(+1.30%)
Dec 19, 2007 5.875 5.946 5.820 5.820 74,220 -0.07(-1.14%)
Dec 18, 2007 6.000 6.000 5.887 5.887 57,275 -0.10(-1.75%)
Dec 17, 2007 5.929 6.013 5.887 5.992 51,548 +0.02(+0.28%)
Dec 14, 2007 5.766 5.975 5.749 5.975 91,880 +0.18(+3.11%)
Dec 13, 2007 5.829 5.858 5.757 5.795 70,640 -0.09(-1.57%)
Dec 12, 2007 5.879 5.887 5.841 5.887 32,933 +0.02(+0.28%)
Dec 11, 2007 5.887 6.000 5.862 5.871 47,971 -0.07(-1.13%)
Dec 10, 2007 5.979 6.105 5.875 5.938 47,813 +0.01(+0.14%)
Dec 07, 2007 5.946 6.042 5.875 5.929 100,710 -0.02(-0.28%)
Dec 06, 2007 5.887 5.988 5.879 5.946 33,410 +0.06(+1.00%)
Dec 05, 2007 5.866 6.000 5.812 5.887 133,643 +0.04(+0.64%)
Dec 04, 2007 5.732 5.875 5.732 5.850 56,089 -0.02(-0.29%)
Dec 03, 2007 6.034 6.034 5.866 5.866 46,114 -0.06(-1.05%)
Nov 30, 2007 5.724 5.933 5.724 5.928 71,833 +0.20(+3.57%)
Nov 29, 2007 5.640 5.766 5.619 5.724 94,266 +0.05(+0.89%)
Nov 28, 2007 5.724 5.732 5.552 5.674 125,529 +0.02(+0.30%)
Nov 27, 2007 5.653 5.741 5.623 5.657 82,811 +0.00(+0.07%)
Nov 26, 2007 5.615 5.653 5.581 5.653 56,321 +0.03(+0.52%)
Nov 23, 2007 5.569 5.623 5.535 5.623 15,273 +0.08(+1.36%)
Nov 21, 2007 5.569 5.623 5.531 5.548 69,208 -0.01(-0.15%)
Nov 20, 2007 5.636 5.703 5.552 5.556 121,950 -0.06(-1.04%)
Nov 19, 2007 5.602 5.678 5.602 5.615 34,604 -0.00(-0.07%)
Nov 16, 2007 5.632 5.632 5.556 5.619 49,877 +0.03(+0.52%)
Nov 15, 2007 5.682 5.690 5.586 5.590 46,775 -0.11(-1.91%)
Nov 14, 2007 5.715 5.736 5.674 5.699 46,775 +0.03(+0.44%)
Nov 13, 2007 5.749 5.774 5.669 5.674 81,140 -0.11(-1.88%)
Nov 12, 2007 5.745 5.783 5.703 5.783 40,331 +0.00(+0.07%)
Nov 09, 2007 5.845 5.887 5.778 5.778 43,911 -0.10(-1.78%)
Nov 08, 2007 5.879 5.908 5.824 5.883 40,331 +0.03(+0.43%)
Nov 07, 2007 5.904 5.904 5.816 5.858 33,649 +0.00(+0.00%)
Nov 06, 2007 5.912 5.971 5.858 5.858 57,514 -0.03(-0.43%)
Nov 05, 2007 5.829 5.917 5.829 5.883 31,742 -0.06(-1.06%)
Nov 02, 2007 5.938 5.946 5.871 5.946 43,434 +0.04(+0.64%)
Nov 01, 2007 6.034 6.034 5.908 5.908 42,956 -0.08(-1.40%)
Oct 31, 2007 6.009 6.130 5.841 5.992 166,339 -0.02(-0.35%)
Oct 30, 2007 5.837 6.076 5.812 6.013 143,667 +0.20(+3.39%)
Oct 29, 2007 5.871 5.908 5.816 5.816 98,085 -0.06(-1.07%)
Oct 26, 2007 5.946 5.954 5.879 5.879 20,285 -0.04(-0.64%)
Oct 25, 2007 5.971 6.034 5.917 5.917 63,003 -0.04(-0.70%)
Oct 24, 2007 6.009 6.009 5.912 5.958 25,296 -0.03(-0.56%)
Oct 23, 2007 5.929 5.992 5.908 5.992 45,104 +0.06(+1.06%)
Oct 22, 2007 6.034 6.034 5.929 5.929 46,298 -0.06(-1.05%)
Oct 19, 2007 6.013 6.084 5.963 5.992 31,979 +0.02(+0.35%)
Oct 18, 2007 6.021 6.034 5.954 5.971 43,672 -0.04(-0.63%)
Oct 17, 2007 6.034 6.034 5.963 6.009 18,137 +0.00(+0.00%)
Oct 16, 2007 6.063 6.063 5.971 6.009 19,569 -0.05(-0.90%)
Oct 15, 2007 6.067 6.080 6.009 6.063 39,854 +0.04(+0.63%)
Oct 12, 2007 6.042 6.042 5.891 6.026 47,491 +0.03(+0.49%)
Oct 11, 2007 5.971 6.076 5.875 5.996 36,990 +0.03(+0.42%)
Oct 10, 2007 5.963 5.971 5.887 5.971 34,365 -0.00(-0.07%)
Oct 09, 2007 5.971 6.013 5.925 5.975 35,081 -0.02(-0.28%)
Oct 08, 2007 5.975 6.042 5.950 5.992 20,523 -0.01(-0.21%)
Oct 05, 2007 6.072 6.130 5.887 6.005 86,152 -0.11(-1.85%)
Oct 04, 2007 6.076 6.118 6.034 6.118 7,875 +0.04(+0.69%)
Oct 03, 2007 6.181 6.181 6.005 6.076 39,615 +0.02(+0.28%)
Oct 02, 2007 6.067 6.109 6.051 6.059 51,309 +0.01(+0.21%)
Oct 01, 2007 5.984 6.047 5.975 6.047 34,365 +0.10(+1.62%)
Sep 28, 2007 6.051 6.063 5.950 5.950 39,377 -0.07(-1.18%)
Sep 27, 2007 5.921 6.038 5.921 6.021 27,444 +0.11(+1.91%)
Sep 26, 2007 5.959 5.988 5.887 5.908 47,968 -0.04(-0.63%)
Sep 25, 2007 5.959 5.984 5.887 5.946 38,422 -0.00(-0.07%)
Sep 24, 2007 5.967 5.967 5.891 5.950 50,116 +0.01(+0.14%)
Sep 21, 2007 5.912 5.950 5.887 5.942 20,046 -0.01(-0.14%)
Sep 20, 2007 5.975 6.009 5.883 5.950 24,103 -0.07(-1.18%)
Sep 19, 2007 5.883 6.021 5.883 6.021 58,230 -0.01(-0.14%)
Sep 18, 2007 5.933 6.030 5.908 6.030 37,706 +0.20(+3.45%)
Sep 17, 2007 6.067 6.084 5.829 5.829 80,425 -0.21(-3.47%)
Sep 14, 2007 5.979 6.076 5.979 6.038 35,797 +0.04(+0.63%)
Sep 13, 2007 6.076 6.076 5.950 6.000 16,466 -0.07(-1.10%)
Sep 12, 2007 6.084 6.109 5.963 6.067 57,514 -0.03(-0.41%)
Sep 11, 2007 6.126 6.126 6.055 6.093 21,955 -0.02(-0.34%)
Sep 10, 2007 6.084 6.122 6.072 6.114 22,910 +0.05(+0.83%)
Sep 07, 2007 6.109 6.109 6.013 6.063 45,343 +0.08(+1.29%)
Sep 06, 2007 5.917 5.992 5.912 5.986 27,444 +0.04(+0.60%)
Sep 05, 2007 5.933 5.971 5.891 5.950 17,660 -0.02(-0.28%)
Sep 04, 2007 6.021 6.021 5.925 5.967 31,501 -0.04(-0.63%)
Aug 31, 2007 5.959 6.005 5.866 6.005 31,501 +0.06(+1.06%)
Aug 30, 2007 5.988 5.988 5.883 5.942 33,410 -0.02(-0.35%)
Aug 29, 2007 5.950 5.963 5.862 5.963 46,059 +0.01(+0.21%)
Aug 28, 2007 5.787 5.950 5.787 5.950 105,483 +0.15(+2.53%)
Aug 27, 2007 5.787 5.833 5.774 5.803 61,094 +0.02(+0.36%)
Aug 24, 2007 5.812 5.820 5.783 5.783 131,018 -0.05(-0.93%)
Aug 23, 2007 5.812 5.862 5.795 5.837 37,706 +0.03(+0.60%)
Aug 22, 2007 5.824 5.887 5.795 5.802 28,637 -0.00(-0.02%)
Aug 21, 2007 5.803 5.812 5.783 5.803 50,116 -0.01(-0.22%)
Aug 20, 2007 5.908 5.908 5.803 5.816 87,584 +0.01(+0.22%)
Aug 17, 2007 5.749 5.841 5.720 5.803 53,934 +0.15(+2.67%)
Aug 16, 2007 5.946 5.946 5.627 5.653 150,349 -0.30(-5.07%)
Aug 15, 2007 6.197 6.197 5.954 5.954 110,494 -0.24(-3.92%)
Aug 14, 2007 6.214 6.256 6.197 6.197 20,762 -0.01(-0.14%)
Aug 13, 2007 6.214 6.281 6.202 6.206 14,557 -0.02(-0.27%)
Aug 10, 2007 6.206 6.260 6.206 6.223 40,331 +0.00(+0.00%)
Aug 09, 2007 6.290 6.306 6.206 6.223 99,755 -0.08(-1.26%)
Aug 08, 2007 6.319 6.319 6.281 6.302 53,218 +0.02(+0.27%)
Aug 07, 2007 6.311 6.311 6.227 6.285 62,048 +0.00(+0.00%)
Aug 06, 2007 6.290 6.319 6.248 6.285 62,287 +0.03(+0.40%)
Aug 03, 2007 6.227 6.260 6.218 6.260 24,342 +0.04(+0.67%)
Aug 02, 2007 6.223 6.264 6.214 6.218 21,717 +0.02(+0.27%)
Aug 01, 2007 6.210 6.277 6.202 6.202 70,879 -0.04(-0.67%)
Jul 31, 2007 6.239 6.298 6.214 6.243 58,946 +0.04(+0.68%)
Jul 30, 2007 6.239 6.239 6.202 6.202 33,888 -0.03(-0.40%)
Jul 27, 2007 6.172 6.239 6.160 6.227 59,185 +0.07(+1.09%)
Jul 26, 2007 5.996 6.344 5.971 6.160 139,610 +0.16(+2.58%)
Jul 25, 2007 6.034 6.038 6.000 6.005 21,001 -0.01(-0.21%)
Jul 24, 2007 6.059 6.059 6.017 6.017 18,853 -0.04(-0.68%)
Jul 23, 2007 6.097 6.122 6.026 6.058 86,152 -0.07(-1.11%)
Jul 20, 2007 6.097 6.151 6.097 6.126 49,877 +0.03(+0.48%)
Jul 19, 2007 6.047 6.097 6.047 6.097 22,671 +0.07(+1.11%)
Jul 18, 2007 6.030 6.063 6.026 6.030 25,535 +0.00(+0.07%)
Jul 17, 2007 6.034 6.063 6.026 6.026 32,456 -0.03(-0.48%)
Jul 16, 2007 6.076 6.088 6.026 6.055 44,866 -0.03(-0.48%)
Jul 13, 2007 6.097 6.097 6.067 6.084 10,023 -0.00(-0.07%)
Jul 12, 2007 6.122 6.193 6.088 6.088 87,584 -0.03(-0.48%)
Jul 11, 2007 6.118 6.118 6.093 6.118 26,490 -0.00(-0.07%)
Jul 10, 2007 6.118 6.160 6.118 6.122 24,819 +0.01(+0.21%)
Jul 09, 2007 6.185 6.185 6.109 6.109 40,093 -0.05(-0.82%)
Jul 06, 2007 6.189 6.189 6.097 6.160 21,001 +0.02(+0.27%)
Jul 05, 2007 6.130 6.243 6.118 6.143 114,551 +0.01(+0.21%)
Jul 03, 2007 6.097 6.130 6.097 6.130 4,295 +0.01(+0.14%)
Jul 02, 2007 6.105 6.122 6.093 6.122 20,523 +0.05(+0.90%)
Jun 29, 2007 6.080 6.114 6.063 6.067 43,911 +0.02(+0.28%)
Jun 28, 2007 6.067 6.067 6.042 6.051 9,068 +0.00(+0.00%)
Jun 27, 2007 6.093 6.093 6.042 6.051 46,059 +0.01(+0.21%)
Jun 26, 2007 6.059 6.067 6.017 6.038 31,740 +0.00(+0.00%)
Jun 25, 2007 6.042 6.097 5.988 6.038 78,993 +0.02(+0.35%)
Jun 22, 2007 6.126 6.126 6.013 6.017 45,343 -0.09(-1.44%)
Jun 21, 2007 6.164 6.164 6.097 6.105 61,810 -0.05(-0.88%)
Jun 20, 2007 6.151 6.181 6.151 6.160 41,763 +0.01(+0.14%)
Jun 19, 2007 6.151 6.162 6.147 6.151 31,024 -0.01(-0.14%)
Jun 18, 2007 6.135 6.176 6.076 6.160 64,912 +0.01(+0.20%)
Jun 15, 2007 6.227 6.231 6.013 6.147 121,950 -0.06(-0.95%)
Jun 14, 2007 6.072 6.243 6.055 6.206 119,324 +0.11(+1.86%)
Jun 13, 2007 6.034 6.093 6.009 6.093 53,457 +0.06(+0.97%)
Jun 12, 2007 6.097 6.122 6.034 6.034 113,120 -0.05(-0.89%)
Jun 11, 2007 6.147 6.193 6.084 6.088 76,606 -0.02(-0.27%)
Jun 08, 2007 6.135 6.135 6.105 6.105 33,410 -0.03(-0.48%)
Jun 07, 2007 6.164 6.218 6.126 6.135 22,671 -0.03(-0.45%)
Jun 06, 2007 6.227 6.243 6.160 6.162 74,220 -0.06(-1.04%)
Jun 05, 2007 6.306 6.344 6.227 6.227 64,674 -0.08(-1.26%)
Jun 04, 2007 6.331 6.331 6.285 6.306 39,615 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.