Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.86 -0.00 (-0.03%)
Streaming Delayed Price Updated: 11:31 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.244 6.324 6.213 6.324 73,973 +0.07(+1.14%)
May 30, 2007 6.202 6.265 6.156 6.253 99,028 +0.03(+0.47%)
May 29, 2007 6.202 6.269 6.202 6.223 60,132 +0.04(+0.61%)
May 25, 2007 6.139 6.190 6.139 6.185 82,086 +0.05(+0.75%)
May 24, 2007 6.160 6.177 6.139 6.139 67,768 -0.04(-0.61%)
May 23, 2007 6.139 6.177 6.114 6.177 80,177 +0.03(+0.55%)
May 22, 2007 6.106 6.148 6.106 6.144 49,633 +0.03(+0.48%)
May 21, 2007 6.160 6.165 6.077 6.114 179,683 -0.05(-0.82%)
May 18, 2007 6.110 6.165 6.106 6.165 37,941 +0.04(+0.62%)
May 17, 2007 6.156 6.156 6.106 6.127 54,167 -0.00(-0.07%)
May 16, 2007 6.144 6.156 6.118 6.131 48,440 -0.06(-0.95%)
May 15, 2007 6.160 6.190 6.139 6.190 32,929 +0.02(+0.34%)
May 14, 2007 6.156 6.169 6.139 6.169 72,302 +0.01(+0.20%)
May 11, 2007 6.102 6.156 6.064 6.156 131,719 +0.01(+0.20%)
May 10, 2007 6.110 6.144 6.110 6.144 61,564 +0.04(+0.69%)
May 09, 2007 6.123 6.148 6.085 6.102 119,311 -0.03(-0.55%)
May 08, 2007 6.114 6.144 6.114 6.135 40,804 +0.00(+0.00%)
May 07, 2007 6.135 6.160 6.114 6.135 56,076 -0.01(-0.14%)
May 04, 2007 6.127 6.160 6.123 6.144 24,816 +0.03(+0.55%)
May 03, 2007 6.139 6.139 6.110 6.110 57,030 -0.05(-0.82%)
May 02, 2007 6.144 6.169 6.077 6.160 109,766 +0.02(+0.27%)
May 01, 2007 6.135 6.144 6.102 6.144 106,903 +0.05(+0.76%)
Apr 30, 2007 6.156 6.181 6.089 6.097 166,320 -0.04(-0.68%)
Apr 27, 2007 6.169 6.169 6.118 6.139 43,667 -0.02(-0.34%)
Apr 26, 2007 6.169 6.169 6.139 6.160 54,167 +0.02(+0.34%)
Apr 25, 2007 6.144 6.173 6.093 6.139 89,244 +0.00(+0.00%)
Apr 24, 2007 6.106 6.173 6.106 6.139 218,578 -0.04(-0.61%)
Apr 23, 2007 6.253 6.278 6.139 6.177 142,935 -0.05(-0.74%)
Apr 20, 2007 6.173 6.265 6.173 6.223 92,108 -0.04(-0.67%)
Apr 19, 2007 6.232 6.265 6.194 6.265 43,906 +0.07(+1.15%)
Apr 18, 2007 6.311 6.311 6.194 6.194 49,156 +0.00(+0.00%)
Apr 17, 2007 6.165 6.223 6.165 6.194 32,929 +0.00(+0.00%)
Apr 16, 2007 6.223 6.223 6.160 6.194 41,281 +0.00(+0.03%)
Apr 13, 2007 6.236 6.274 6.169 6.192 100,698 -0.01(-0.10%)
Apr 12, 2007 6.315 6.315 6.165 6.198 108,096 -0.03(-0.40%)
Apr 11, 2007 6.265 6.282 6.223 6.223 78,029 -0.05(-0.74%)
Apr 10, 2007 6.286 6.349 6.248 6.269 97,358 -0.02(-0.27%)
Apr 09, 2007 6.378 6.378 6.269 6.286 22,669 -0.06(-0.99%)
Apr 05, 2007 6.307 6.349 6.274 6.349 44,145 +0.06(+1.00%)
Apr 04, 2007 6.303 6.307 6.244 6.286 48,679 -0.02(-0.33%)
Apr 03, 2007 6.244 6.307 6.236 6.307 53,451 +0.06(+1.01%)
Apr 02, 2007 6.282 6.282 6.244 6.244 53,928 -0.02(-0.33%)
Mar 30, 2007 6.307 6.307 6.215 6.265 80,177 +0.01(+0.13%)
Mar 29, 2007 6.244 6.261 6.244 6.257 63,712 +0.02(+0.26%)
Mar 28, 2007 6.185 6.240 6.185 6.240 48,440 +0.05(+0.89%)
Mar 27, 2007 6.169 6.236 6.160 6.185 56,792 +0.00(+0.00%)
Mar 26, 2007 6.177 6.219 6.135 6.185 47,485 -0.04(-0.61%)
Mar 23, 2007 6.160 6.227 6.160 6.223 48,201 +0.05(+0.88%)
Mar 22, 2007 6.156 6.202 6.152 6.169 33,407 -0.00(-0.03%)
Mar 21, 2007 6.169 6.211 6.156 6.171 26,009 +0.00(+0.03%)
Mar 20, 2007 6.160 6.190 6.152 6.169 18,851 +0.00(+0.07%)
Mar 19, 2007 6.202 6.202 6.127 6.165 61,087 -0.02(-0.27%)
Mar 16, 2007 6.181 6.181 6.135 6.181 20,282 -0.03(-0.41%)
Mar 15, 2007 6.202 6.215 6.146 6.206 81,847 +0.02(+0.34%)
Mar 14, 2007 6.177 6.202 6.118 6.185 60,610 +0.01(+0.20%)
Mar 13, 2007 6.139 6.190 6.123 6.173 61,564 +0.03(+0.55%)
Mar 12, 2007 6.144 6.152 6.139 6.139 11,215 -0.00(-0.07%)
Mar 09, 2007 6.144 6.156 6.118 6.144 15,987 +0.01(+0.14%)
Mar 08, 2007 6.169 6.177 6.123 6.135 36,032 -0.03(-0.54%)
Mar 07, 2007 6.135 6.177 6.118 6.169 57,508 +0.03(+0.55%)
Mar 06, 2007 6.198 6.198 6.135 6.135 42,952 -0.07(-1.08%)
Mar 05, 2007 6.202 6.202 6.131 6.202 32,691 +0.03(+0.54%)
Mar 02, 2007 6.181 6.202 6.131 6.169 43,667 +0.02(+0.27%)
Mar 01, 2007 6.014 6.185 6.014 6.152 144,128 +0.05(+0.82%)
Feb 28, 2007 6.127 6.148 6.043 6.102 130,288 +0.02(+0.28%)
Feb 27, 2007 6.123 6.127 6.081 6.085 67,291 -0.04(-0.62%)
Feb 26, 2007 6.202 6.282 6.118 6.123 103,562 +0.01(+0.14%)
Feb 23, 2007 6.064 6.114 6.064 6.114 21,237 +0.06(+0.97%)
Feb 22, 2007 6.097 6.106 6.035 6.056 67,768 -0.05(-0.89%)
Feb 21, 2007 6.093 6.114 6.064 6.110 41,520 -0.00(-0.07%)
Feb 20, 2007 6.148 6.148 6.085 6.114 52,974 -0.04(-0.61%)
Feb 16, 2007 6.139 6.160 6.114 6.152 50,826 +0.03(+0.41%)
Feb 15, 2007 6.152 6.173 6.118 6.127 89,483 +0.00(+0.00%)
Feb 14, 2007 6.093 6.223 6.093 6.127 62,041 -0.01(-0.14%)
Feb 13, 2007 6.378 6.378 6.077 6.135 180,398 -0.48(-7.22%)
Feb 12, 2007 6.152 6.613 6.060 6.613 297,801 +0.41(+6.69%)
Feb 09, 2007 6.177 6.244 6.131 6.198 48,679 +0.07(+1.09%)
Feb 08, 2007 6.160 6.181 6.131 6.131 61,564 -0.05(-0.81%)
Feb 07, 2007 6.181 6.181 6.139 6.181 31,736 +0.02(+0.34%)
Feb 06, 2007 6.160 6.181 6.139 6.160 47,724 -0.03(-0.41%)
Feb 05, 2007 6.181 6.215 6.173 6.185 63,235 -0.01(-0.14%)
Feb 02, 2007 6.223 6.286 6.181 6.194 70,632 -0.03(-0.47%)
Feb 01, 2007 6.223 6.223 6.177 6.223 33,884 +0.05(+0.75%)
Jan 31, 2007 6.202 6.202 6.118 6.177 21,714 +0.00(+0.00%)
Jan 30, 2007 6.118 6.206 6.118 6.177 31,975 +0.08(+1.24%)
Jan 29, 2007 6.198 6.206 6.097 6.102 58,462 +0.01(+0.14%)
Jan 26, 2007 6.123 6.160 6.077 6.093 31,975 -0.04(-0.62%)
Jan 25, 2007 6.127 6.135 6.085 6.131 48,440 -0.02(-0.27%)
Jan 24, 2007 6.144 6.194 6.139 6.148 48,201 +0.01(+0.20%)
Jan 23, 2007 6.152 6.185 6.123 6.135 34,838 -0.02(-0.34%)
Jan 22, 2007 6.169 6.169 6.097 6.156 18,135 +0.00(+0.00%)
Jan 19, 2007 6.106 6.202 6.064 6.156 64,189 +0.06(+0.96%)
Jan 18, 2007 6.051 6.097 6.005 6.097 112,391 +0.04(+0.69%)
Jan 17, 2007 6.009 6.056 6.009 6.056 39,134 +0.02(+0.35%)
Jan 16, 2007 6.043 6.047 6.014 6.035 16,464 -0.02(-0.28%)
Jan 12, 2007 6.009 6.102 6.005 6.051 73,257 +0.02(+0.35%)
Jan 11, 2007 6.039 6.097 6.009 6.030 81,609 -0.01(-0.14%)
Jan 10, 2007 6.056 6.056 5.984 6.039 56,076 -0.02(-0.35%)
Jan 09, 2007 6.014 6.060 6.014 6.060 24,100 +0.02(+0.35%)
Jan 08, 2007 5.997 6.039 5.997 6.039 22,907 +0.03(+0.49%)
Jan 05, 2007 5.993 6.026 5.993 6.010 35,077 -0.01(-0.21%)
Jan 04, 2007 6.009 6.022 5.976 6.022 46,531 +0.03(+0.49%)
Jan 03, 2007 6.014 6.024 5.984 5.993 79,938 -0.03(-0.42%)
Dec 29, 2006 6.018 6.039 6.001 6.018 105,232 +0.00(+0.07%)
Dec 28, 2006 6.047 6.047 5.993 6.014 39,134 -0.02(-0.28%)
Dec 27, 2006 6.056 6.060 6.022 6.030 62,280 -0.04(-0.62%)
Dec 26, 2006 6.118 6.118 6.026 6.068 41,043 -0.01(-0.21%)
Dec 22, 2006 6.001 6.123 5.984 6.081 130,765 +0.08(+1.26%)
Dec 21, 2006 6.030 6.051 5.997 6.005 119,788 -0.03(-0.49%)
Dec 20, 2006 6.018 6.035 6.005 6.035 77,791 -0.01(-0.21%)
Dec 19, 2006 6.005 6.051 5.993 6.047 74,211 +0.04(+0.70%)
Dec 18, 2006 6.009 6.026 5.984 6.005 121,459 +0.02(+0.35%)
Dec 15, 2006 6.093 6.093 5.968 5.984 146,753 -0.03(-0.42%)
Dec 14, 2006 6.139 6.139 6.009 6.009 136,015 -0.14(-2.32%)
Dec 13, 2006 6.215 6.227 6.152 6.152 52,735 -0.09(-1.41%)
Dec 12, 2006 6.265 6.265 6.181 6.240 56,553 +0.00(+0.00%)
Dec 11, 2006 6.265 6.265 6.198 6.240 20,760 -0.00(-0.07%)
Dec 08, 2006 6.211 6.244 6.181 6.244 40,327 -0.00(-0.00%)
Dec 07, 2006 6.202 6.274 6.165 6.244 24,100 +0.02(+0.34%)
Dec 06, 2006 6.244 6.290 6.202 6.223 92,347 -0.06(-1.00%)
Dec 05, 2006 6.282 6.307 6.274 6.286 72,302 +0.00(+0.00%)
Dec 04, 2006 6.282 6.286 6.206 6.286 29,111 +0.00(+0.07%)
Dec 01, 2006 6.286 6.311 6.261 6.282 68,007 -0.03(-0.40%)
Nov 30, 2006 6.165 6.307 6.160 6.307 172,285 +0.16(+2.59%)
Nov 29, 2006 6.106 6.148 6.102 6.148 70,155 +0.04(+0.62%)
Nov 28, 2006 6.181 6.181 6.102 6.110 57,985 +0.01(+0.21%)
Nov 27, 2006 6.135 6.144 6.097 6.098 45,576 -0.04(-0.68%)
Nov 24, 2006 6.110 6.139 6.110 6.139 4,772 +0.00(+0.07%)
Nov 22, 2006 6.060 6.135 6.047 6.135 51,065 +0.06(+1.04%)
Nov 21, 2006 6.144 6.144 6.060 6.072 46,054 -0.04(-0.69%)
Nov 20, 2006 6.068 6.135 6.030 6.114 133,867 +0.06(+0.97%)
Nov 17, 2006 6.102 6.106 6.018 6.056 78,029 -0.05(-0.89%)
Nov 16, 2006 6.181 6.244 6.056 6.110 150,571 -0.09(-1.42%)
Nov 15, 2006 6.265 6.278 6.194 6.198 92,347 +0.00(+0.07%)
Nov 14, 2006 6.194 6.240 6.169 6.194 69,200 -0.03(-0.40%)
Nov 13, 2006 6.160 6.219 6.160 6.219 17,419 -0.00(-0.07%)
Nov 10, 2006 6.135 6.223 6.135 6.223 34,361 +0.06(+1.02%)
Nov 09, 2006 6.181 6.181 6.144 6.160 28,157 +0.01(+0.20%)
Nov 08, 2006 6.114 6.206 6.051 6.148 84,949 +0.05(+0.89%)
Nov 07, 2006 6.211 6.211 6.072 6.093 66,098 -0.05(-0.82%)
Nov 06, 2006 6.169 6.223 6.123 6.144 78,029 +0.08(+1.24%)
Nov 03, 2006 6.202 6.206 6.014 6.068 116,686 +0.01(+0.14%)
Nov 02, 2006 6.014 6.077 6.009 6.060 65,621 +0.04(+0.63%)
Nov 01, 2006 6.022 6.051 5.984 6.022 41,043 +0.01(+0.14%)
Oct 31, 2006 6.001 6.018 5.968 6.014 44,145 +0.03(+0.42%)
Oct 30, 2006 5.997 6.009 5.968 5.989 44,383 -0.00(-0.07%)
Oct 27, 2006 6.085 6.085 5.959 5.993 72,541 +0.00(+0.00%)
Oct 26, 2006 5.997 6.014 5.972 5.993 65,144 -0.04(-0.63%)
Oct 25, 2006 5.993 6.030 5.989 6.030 57,269 +0.04(+0.63%)
Oct 24, 2006 5.980 6.018 5.968 5.993 39,134 +0.00(+0.00%)
Oct 23, 2006 5.976 6.030 5.968 5.993 57,508 -0.03(-0.49%)
Oct 20, 2006 5.976 6.022 5.976 6.022 52,735 +0.01(+0.14%)
Oct 19, 2006 6.005 6.085 6.005 6.014 46,292 +0.00(+0.07%)
Oct 18, 2006 6.018 6.064 6.009 6.009 45,099 -0.00(-0.07%)
Oct 17, 2006 6.022 6.068 6.009 6.014 44,861 -0.02(-0.35%)
Oct 16, 2006 6.026 6.077 5.972 6.035 46,531 +0.03(+0.49%)
Oct 13, 2006 6.051 6.076 6.005 6.005 14,555 -0.04(-0.69%)
Oct 12, 2006 6.035 6.097 6.035 6.047 73,257 +0.02(+0.35%)
Oct 11, 2006 6.035 6.035 6.022 6.026 15,987 -0.04(-0.62%)
Oct 10, 2006 6.064 6.110 6.064 6.064 38,179 -0.01(-0.14%)
Oct 09, 2006 6.106 6.123 6.014 6.072 41,997 -0.03(-0.55%)
Oct 06, 2006 6.030 6.110 6.030 6.106 74,927 +0.01(+0.14%)
Oct 05, 2006 6.068 6.106 6.026 6.097 41,759 -0.00(-0.07%)
Oct 04, 2006 6.077 6.110 6.072 6.102 44,145 -0.01(-0.14%)
Oct 03, 2006 6.081 6.110 6.068 6.110 66,098 +0.01(+0.14%)
Oct 02, 2006 6.001 6.106 6.001 6.102 95,449 +0.04(+0.68%)
Sep 29, 2006 6.127 6.127 6.047 6.061 21,714 -0.02(-0.26%)
Sep 28, 2006 6.114 6.114 6.060 6.077 32,214 -0.04(-0.62%)
Sep 27, 2006 6.173 6.173 6.056 6.114 92,108 +0.04(+0.69%)
Sep 26, 2006 6.026 6.089 6.022 6.072 81,131 +0.04(+0.63%)
Sep 25, 2006 6.018 6.058 5.997 6.035 75,643 +0.02(+0.28%)
Sep 22, 2006 6.014 6.047 5.993 6.018 77,313 -0.01(-0.21%)
Sep 21, 2006 6.039 6.043 6.018 6.030 26,725 -0.03(-0.42%)
Sep 20, 2006 6.014 6.056 6.014 6.056 31,020 +0.03(+0.42%)
Sep 19, 2006 5.997 6.030 5.989 6.030 51,781 +0.02(+0.28%)
Sep 18, 2006 6.022 6.030 5.993 6.014 8,590 +0.01(+0.14%)
Sep 15, 2006 6.001 6.026 5.997 6.005 15,510 -0.01(-0.21%)
Sep 14, 2006 5.968 6.051 5.963 6.018 47,963 +0.05(+0.84%)
Sep 13, 2006 6.001 6.014 5.955 5.968 41,759 -0.05(-0.77%)
Sep 12, 2006 5.989 6.043 5.989 6.014 13,124 +0.03(+0.42%)
Sep 11, 2006 6.018 6.026 5.980 5.989 10,499 +0.00(+0.00%)
Sep 08, 2006 6.001 6.005 5.989 5.989 24,100 +0.00(+0.07%)
Sep 07, 2006 5.980 5.984 5.976 5.984 10,499 -0.01(-0.21%)
Sep 06, 2006 6.064 6.064 5.963 5.997 47,485 -0.07(-1.11%)
Sep 05, 2006 6.035 6.064 5.993 6.064 49,633 +0.00(+0.07%)
Sep 01, 2006 6.072 6.097 6.056 6.060 31,020 -0.03(-0.41%)
Aug 31, 2006 6.064 6.085 6.051 6.085 46,770 +0.03(+0.48%)
Aug 30, 2006 6.039 6.087 6.026 6.056 37,463 +0.01(+0.21%)
Aug 29, 2006 6.110 6.110 6.035 6.043 49,633 -0.03(-0.48%)
Aug 28, 2006 6.039 6.072 6.026 6.072 52,735 +0.04(+0.69%)
Aug 25, 2006 6.056 6.056 6.030 6.030 23,623 -0.00(-0.07%)
Aug 24, 2006 6.035 6.043 6.014 6.035 20,521 +0.02(+0.35%)
Aug 23, 2006 6.030 6.030 6.014 6.014 7,397 -0.03(-0.49%)
Aug 22, 2006 6.014 6.043 5.993 6.043 38,656 +0.02(+0.35%)
Aug 21, 2006 5.993 6.026 5.989 6.022 33,884 +0.01(+0.21%)
Aug 18, 2006 5.993 6.022 5.989 6.009 25,294 +0.02(+0.28%)
Aug 17, 2006 6.001 6.014 5.993 5.993 23,146 -0.01(-0.21%)
Aug 16, 2006 6.014 6.035 5.997 6.005 39,611 +0.01(+0.14%)
Aug 15, 2006 5.997 6.018 5.997 5.997 58,701 +0.00(+0.07%)
Aug 14, 2006 6.009 6.026 5.993 5.993 45,338 -0.04(-0.63%)
Aug 11, 2006 6.051 6.051 6.030 6.030 5,965 -0.04(-0.62%)
Aug 10, 2006 6.035 6.068 6.018 6.068 36,986 +0.03(+0.56%)
Aug 09, 2006 6.064 6.064 6.030 6.035 41,997 -0.03(-0.48%)
Aug 08, 2006 6.060 6.085 6.056 6.064 37,941 +0.00(+0.00%)
Aug 07, 2006 6.051 6.123 6.051 6.064 89,244 -0.02(-0.28%)
Aug 04, 2006 6.077 6.089 6.068 6.081 26,487 +0.00(+0.07%)
Aug 03, 2006 6.030 6.110 6.026 6.077 143,412 +0.05(+0.76%)
Aug 02, 2006 6.001 6.035 5.984 6.030 30,782 +0.06(+0.98%)
Aug 01, 2006 6.005 6.043 5.972 5.972 58,223 +0.00(+0.07%)
Jul 31, 2006 5.993 6.014 5.951 5.968 107,618 +0.01(+0.14%)
Jul 28, 2006 5.951 5.993 5.951 5.959 98,789 +0.00(+0.07%)
Jul 27, 2006 5.951 5.955 5.896 5.955 45,099 +0.04(+0.64%)
Jul 26, 2006 5.909 5.926 5.867 5.917 54,167 -0.03(-0.56%)
Jul 25, 2006 5.951 5.955 5.896 5.951 44,383 +0.00(+0.00%)
Jul 24, 2006 5.901 5.951 5.901 5.951 52,735 +0.07(+1.14%)
Jul 21, 2006 5.871 5.905 5.871 5.884 8,351 -0.02(-0.28%)
Jul 20, 2006 5.888 5.917 5.867 5.901 26,964 +0.03(+0.43%)
Jul 19, 2006 5.888 5.892 5.871 5.875 15,033 -0.01(-0.21%)
Jul 18, 2006 5.838 5.909 5.804 5.888 62,996 +0.03(+0.43%)
Jul 17, 2006 5.892 5.892 5.771 5.863 82,324 -0.04(-0.64%)
Jul 14, 2006 5.913 5.947 5.896 5.901 69,439 -0.01(-0.14%)
Jul 13, 2006 5.913 5.934 5.909 5.909 47,724 -0.03(-0.56%)
Jul 12, 2006 5.829 5.942 5.804 5.942 79,938 +0.08(+1.36%)
Jul 11, 2006 5.871 5.892 5.859 5.863 29,589 -0.02(-0.41%)
Jul 10, 2006 5.741 5.963 5.741 5.887 91,392 +0.07(+1.21%)
Jul 07, 2006 5.783 5.817 5.775 5.817 11,453 +0.03(+0.51%)
Jul 06, 2006 5.762 5.817 5.737 5.787 52,258 +0.03(+0.44%)
Jul 05, 2006 5.859 5.859 5.762 5.762 51,065 -0.04(-0.65%)
Jul 03, 2006 5.758 5.800 5.712 5.800 6,681 +0.10(+1.69%)
Jun 30, 2006 5.833 5.867 5.704 5.704 54,644 -0.02(-0.29%)
Jun 29, 2006 5.657 5.783 5.657 5.720 28,157 +0.05(+0.89%)
Jun 28, 2006 5.741 5.758 5.628 5.670 112,868 -0.04(-0.66%)
Jun 27, 2006 5.666 5.720 5.649 5.708 48,201 +0.05(+0.89%)
Jun 26, 2006 5.666 5.670 5.628 5.657 14,555 +0.02(+0.30%)
Jun 23, 2006 5.666 5.674 5.641 5.641 28,634 -0.01(-0.15%)
Jun 22, 2006 5.645 5.653 5.628 5.649 22,907 +0.00(+0.00%)
Jun 21, 2006 5.657 5.674 5.645 5.649 14,078 +0.02(+0.30%)
Jun 20, 2006 5.662 5.670 5.624 5.632 41,043 -0.02(-0.30%)
Jun 19, 2006 5.637 5.653 5.624 5.649 89,483 +0.01(+0.15%)
Jun 16, 2006 5.657 5.657 5.637 5.641 43,190 -0.01(-0.15%)
Jun 15, 2006 5.674 5.678 5.649 5.649 18,851 -0.02(-0.37%)
Jun 14, 2006 5.695 5.695 5.628 5.670 25,532 -0.03(-0.51%)
Jun 13, 2006 5.657 5.783 5.632 5.699 93,778 +0.01(+0.15%)
Jun 12, 2006 5.662 5.699 5.662 5.691 35,077 +0.02(+0.37%)
Jun 09, 2006 5.662 5.683 5.657 5.670 48,440 -0.00(-0.07%)
Jun 08, 2006 5.657 5.674 5.657 5.674 12,169 +0.02(+0.30%)
Jun 07, 2006 5.678 5.678 5.657 5.657 54,644 -0.03(-0.59%)
Jun 06, 2006 5.687 5.708 5.662 5.691 77,791 -0.00(-0.07%)
Jun 05, 2006 5.737 5.741 5.695 5.695 67,768 -0.08(-1.45%)
Jun 02, 2006 5.754 5.804 5.737 5.779 63,950 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.