Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.930 8.036 7.918 8.006 32,904 +0.12(+1.49%)
May 27, 2004 7.872 7.942 7.860 7.889 37,336 +0.01(+0.15%)
May 26, 2004 7.918 7.942 7.854 7.877 29,664 -0.01(-0.15%)
May 25, 2004 7.748 7.948 7.748 7.889 57,624 +0.04(+0.45%)
May 24, 2004 7.707 7.854 7.666 7.854 72,457 +0.15(+1.90%)
May 21, 2004 7.625 7.713 7.596 7.707 46,713 +0.09(+1.15%)
May 20, 2004 7.602 7.701 7.578 7.619 71,945 -0.03(-0.38%)
May 19, 2004 7.672 7.684 7.596 7.649 99,053 -0.16(-2.03%)
May 18, 2004 7.742 7.854 7.713 7.807 54,897 +0.04(+0.53%)
May 17, 2004 7.654 7.854 7.625 7.766 49,612 +0.09(+1.15%)
May 14, 2004 7.637 7.684 7.567 7.678 34,438 +0.06(+0.77%)
May 13, 2004 7.742 7.742 7.578 7.619 61,034 -0.24(-3.06%)
May 12, 2004 7.772 7.860 7.772 7.860 41,428 +0.05(+0.68%)
May 11, 2004 7.637 7.807 7.596 7.807 52,339 +0.15(+1.99%)
May 10, 2004 7.713 7.801 7.625 7.654 125,820 -0.19(-2.39%)
May 07, 2004 7.860 7.860 7.766 7.842 35,632 -0.13(-1.69%)
May 06, 2004 7.866 7.977 7.860 7.977 92,404 +0.07(+0.89%)
May 05, 2004 7.860 7.965 7.860 7.907 42,962 +0.05(+0.67%)
May 04, 2004 8.006 8.065 7.772 7.854 85,414 -0.15(-1.90%)
May 03, 2004 7.889 8.012 7.872 8.006 43,644 +0.08(+1.04%)
Apr 30, 2004 7.772 7.936 7.772 7.924 50,634 +0.17(+2.19%)
Apr 29, 2004 7.860 7.860 7.731 7.754 32,563 -0.11(-1.34%)
Apr 28, 2004 7.907 7.918 7.848 7.860 59,670 -0.04(-0.45%)
Apr 27, 2004 7.918 7.918 7.836 7.895 69,729 -0.01(-0.15%)
Apr 26, 2004 8.001 8.001 7.895 7.907 55,408 -0.09(-1.17%)
Apr 23, 2004 8.124 8.124 7.995 8.001 46,543 -0.15(-1.87%)
Apr 22, 2004 8.124 8.153 8.018 8.153 113,886 +0.00(+0.00%)
Apr 21, 2004 8.300 8.300 8.147 8.153 63,933 -0.16(-1.91%)
Apr 20, 2004 8.288 8.317 8.265 8.311 29,494 -0.02(-0.21%)
Apr 19, 2004 8.335 8.341 8.300 8.329 31,028 -0.01(-0.07%)
Apr 16, 2004 8.241 8.352 8.241 8.335 45,179 +0.09(+1.14%)
Apr 15, 2004 8.476 8.499 8.241 8.241 93,938 -0.28(-3.30%)
Apr 14, 2004 8.429 8.523 8.417 8.523 38,359 -0.02(-0.27%)
Apr 13, 2004 8.792 8.792 8.505 8.546 56,772 -0.29(-3.32%)
Apr 12, 2004 8.833 8.839 8.687 8.839 47,907 +0.01(+0.13%)
Apr 08, 2004 8.740 8.828 8.710 8.828 64,274 +0.08(+0.94%)
Apr 07, 2004 8.781 8.792 8.745 8.745 24,720 -0.02(-0.27%)
Apr 06, 2004 8.769 8.769 8.669 8.769 122,410 +0.00(+0.00%)
Apr 05, 2004 8.857 8.857 8.716 8.769 59,329 -0.10(-1.12%)
Apr 02, 2004 8.845 8.892 8.839 8.869 133,662 -0.15(-1.69%)
Apr 01, 2004 9.080 9.080 8.980 9.021 74,844 -0.05(-0.52%)
Mar 31, 2004 9.180 9.185 9.068 9.068 142,016 -0.12(-1.28%)
Mar 30, 2004 9.174 9.185 9.138 9.185 18,583 +0.01(+0.13%)
Mar 29, 2004 9.180 9.180 9.138 9.174 13,468 +0.01(+0.06%)
Mar 26, 2004 9.168 9.197 9.150 9.168 38,018 -0.03(-0.32%)
Mar 25, 2004 9.150 9.197 9.133 9.197 45,179 +0.02(+0.26%)
Mar 24, 2004 9.180 9.180 9.127 9.174 19,094 +0.00(+0.00%)
Mar 23, 2004 9.097 9.174 9.068 9.174 40,746 +0.05(+0.58%)
Mar 22, 2004 9.080 9.121 9.039 9.121 54,726 +0.02(+0.19%)
Mar 19, 2004 9.027 9.103 9.027 9.103 48,930 +0.02(+0.26%)
Mar 18, 2004 9.015 9.115 9.015 9.080 55,408 +0.07(+0.78%)
Mar 17, 2004 8.963 9.045 8.963 9.009 50,634 +0.05(+0.52%)
Mar 16, 2004 9.027 9.080 8.957 8.963 89,847 -0.11(-1.16%)
Mar 15, 2004 9.062 9.074 9.021 9.068 31,028 +0.03(+0.32%)
Mar 12, 2004 9.050 9.056 8.998 9.039 86,607 -0.02(-0.26%)
Mar 11, 2004 9.256 9.256 9.050 9.062 81,493 -0.19(-2.09%)
Mar 10, 2004 9.150 9.256 9.150 9.256 31,710 +0.11(+1.15%)
Mar 09, 2004 9.162 9.191 9.121 9.150 36,313 -0.01(-0.06%)
Mar 08, 2004 9.174 9.203 9.109 9.156 53,874 -0.10(-1.08%)
Mar 05, 2004 9.262 9.268 9.185 9.256 52,339 +0.05(+0.51%)
Mar 04, 2004 9.180 9.209 9.150 9.209 19,776 +0.06(+0.64%)
Mar 03, 2004 9.238 9.238 9.150 9.150 36,995 -0.09(-0.95%)
Mar 02, 2004 9.209 9.238 9.209 9.238 25,743 +0.03(+0.32%)
Mar 01, 2004 9.262 9.262 9.209 9.209 23,868 -0.04(-0.44%)
Feb 27, 2004 9.203 9.326 9.168 9.250 40,064 +0.09(+0.96%)
Feb 26, 2004 9.197 9.250 9.033 9.162 77,572 +0.01(+0.13%)
Feb 25, 2004 9.039 9.150 9.039 9.150 39,212 +0.12(+1.30%)
Feb 24, 2004 9.033 9.033 8.968 9.033 31,028 -0.01(-0.06%)
Feb 23, 2004 9.033 9.080 9.004 9.039 40,746 +0.01(+0.06%)
Feb 20, 2004 9.062 9.062 9.004 9.033 43,644 +0.00(+0.00%)
Feb 19, 2004 9.039 9.074 9.015 9.033 37,166 -0.09(-0.96%)
Feb 18, 2004 9.097 9.121 9.056 9.121 23,015 +0.03(+0.32%)
Feb 17, 2004 9.062 9.092 9.004 9.092 41,769 +0.06(+0.65%)
Feb 13, 2004 9.004 9.033 8.951 9.033 41,428 +0.06(+0.65%)
Feb 12, 2004 9.062 9.062 8.974 8.974 33,927 -0.01(-0.13%)
Feb 11, 2004 9.086 9.086 8.963 8.986 52,339 -0.10(-1.10%)
Feb 10, 2004 9.086 9.092 9.068 9.086 27,448 +0.01(+0.06%)
Feb 09, 2004 9.068 9.103 9.039 9.080 25,914 -0.02(-0.26%)
Feb 06, 2004 9.115 9.150 9.103 9.103 15,343 +0.03(+0.32%)
Feb 05, 2004 9.103 9.115 9.062 9.074 34,097 -0.03(-0.32%)
Feb 04, 2004 9.027 9.103 8.998 9.103 39,382 +0.08(+0.84%)
Feb 03, 2004 9.004 9.027 8.980 9.027 32,051 +0.04(+0.46%)
Feb 02, 2004 8.992 9.004 8.933 8.986 49,953 +0.06(+0.66%)
Jan 30, 2004 8.875 8.992 8.851 8.927 34,950 +0.10(+1.13%)
Jan 29, 2004 8.904 8.904 8.792 8.828 58,647 -0.03(-0.33%)
Jan 28, 2004 8.963 8.986 8.857 8.857 35,632 -0.09(-0.98%)
Jan 27, 2004 9.004 9.004 8.933 8.945 54,726 -0.06(-0.65%)
Jan 26, 2004 9.027 9.033 8.968 9.004 35,972 -0.03(-0.32%)
Jan 23, 2004 9.027 9.033 8.968 9.033 119,853 +0.04(+0.46%)
Jan 22, 2004 9.021 9.062 8.980 8.992 58,647 +0.01(+0.13%)
Jan 21, 2004 8.974 9.039 8.968 8.980 41,599 +0.01(+0.07%)
Jan 20, 2004 9.027 9.045 8.945 8.974 81,663 -0.05(-0.52%)
Jan 16, 2004 8.892 9.021 8.892 9.021 116,443 +0.14(+1.59%)
Jan 15, 2004 9.009 9.009 8.869 8.880 51,316 -0.12(-1.37%)
Jan 14, 2004 8.939 9.004 8.886 9.004 61,375 +0.09(+0.99%)
Jan 13, 2004 8.945 8.986 8.875 8.916 34,609 -0.04(-0.39%)
Jan 12, 2004 8.939 9.015 8.921 8.951 80,299 +0.01(+0.13%)
Jan 09, 2004 8.939 8.939 8.857 8.939 51,657 +0.04(+0.46%)
Jan 08, 2004 8.945 8.945 8.857 8.898 60,523 +0.04(+0.46%)
Jan 07, 2004 8.951 8.980 8.851 8.857 84,903 -0.08(-0.92%)
Jan 06, 2004 8.857 8.974 8.839 8.939 50,634 +0.09(+0.99%)
Jan 05, 2004 8.921 8.927 8.798 8.851 39,382 -0.08(-0.85%)
Jan 02, 2004 8.980 8.980 8.910 8.927 17,219 -0.05(-0.59%)
Dec 31, 2003 8.933 8.980 8.910 8.980 20,458 +0.08(+0.86%)
Dec 30, 2003 8.927 8.927 8.904 8.904 20,458 +0.08(+0.93%)
Dec 29, 2003 8.798 8.863 8.798 8.822 29,323 +0.08(+0.94%)
Dec 26, 2003 8.769 8.775 8.740 8.740 9,376 +0.01(+0.07%)
Dec 24, 2003 8.745 8.769 8.728 8.734 11,081 +0.01(+0.13%)
Dec 23, 2003 8.775 8.851 8.663 8.722 59,500 -0.05(-0.54%)
Dec 22, 2003 8.710 8.751 8.710 8.769 18,242 +0.02(+0.27%)
Dec 19, 2003 8.839 8.839 8.745 8.745 19,947 -0.11(-1.26%)
Dec 18, 2003 8.716 8.863 8.716 8.857 36,995 +0.08(+0.94%)
Dec 17, 2003 8.863 8.898 8.658 8.775 75,355 -0.11(-1.25%)
Dec 16, 2003 8.857 8.886 8.828 8.886 30,346 +0.12(+1.34%)
Dec 15, 2003 8.763 8.822 8.769 8.769 50,805 -0.02(-0.20%)
Dec 12, 2003 8.769 8.798 8.751 8.787 44,667 -0.01(-0.13%)
Dec 11, 2003 8.699 8.798 8.640 8.798 48,418 +0.09(+1.01%)
Dec 10, 2003 8.798 8.804 8.710 8.710 32,904 -0.09(-1.00%)
Dec 09, 2003 8.734 8.792 8.734 8.798 43,644 +0.02(+0.20%)
Dec 08, 2003 8.740 8.792 8.734 8.781 24,891 +0.06(+0.67%)
Dec 05, 2003 8.769 8.769 8.722 8.722 26,084 -0.03(-0.34%)
Dec 04, 2003 8.722 8.769 8.722 8.751 23,527 +0.04(+0.40%)
Dec 03, 2003 8.693 8.716 8.693 8.716 11,252 +0.01(+0.13%)
Dec 02, 2003 8.663 8.663 8.663 8.704 54,897 +0.04(+0.47%)
Dec 01, 2003 8.740 8.740 8.663 8.663 35,120 -0.07(-0.81%)
Nov 28, 2003 8.710 8.740 8.687 8.734 13,980 +0.06(+0.74%)
Nov 26, 2003 8.628 8.669 8.652 8.669 30,346 +0.06(+0.68%)
Nov 25, 2003 8.622 8.622 8.587 8.611 15,684 +0.05(+0.62%)
Nov 24, 2003 8.564 8.640 8.564 8.558 61,887 -0.07(-0.82%)
Nov 21, 2003 8.745 8.745 8.616 8.628 67,513 -0.12(-1.34%)
Nov 20, 2003 8.728 8.740 8.663 8.745 47,054 +0.04(+0.40%)
Nov 19, 2003 8.634 8.740 8.634 8.710 20,970 +0.09(+1.02%)
Nov 18, 2003 8.611 8.675 8.599 8.622 26,084 +0.08(+0.89%)
Nov 17, 2003 8.622 8.622 8.505 8.546 90,358 -0.07(-0.82%)
Nov 14, 2003 8.652 8.652 8.616 8.616 17,389 +0.01(+0.07%)
Nov 13, 2003 8.640 8.640 8.611 8.611 31,369 -0.03(-0.34%)
Nov 12, 2003 8.634 8.652 8.605 8.640 39,041 -0.08(-0.87%)
Nov 11, 2003 8.669 8.757 8.669 8.716 28,130 +0.05(+0.54%)
Nov 10, 2003 8.787 8.787 8.669 8.669 45,179 -0.10(-1.14%)
Nov 07, 2003 8.763 8.769 8.716 8.769 7,330 +0.01(+0.07%)
Nov 06, 2003 8.769 8.769 8.710 8.763 23,697 +0.01(+0.07%)
Nov 05, 2003 8.751 8.769 8.716 8.757 17,048 +0.00(+0.00%)
Nov 04, 2003 8.751 8.751 8.751 8.757 25,849 +0.05(+0.54%)
Nov 03, 2003 8.687 8.769 8.663 8.710 35,461 +0.06(+0.68%)
Oct 31, 2003 8.593 8.652 8.593 8.652 10,740 +0.11(+1.24%)
Oct 30, 2003 8.546 8.546 8.546 8.546 35,972 -0.08(-0.88%)
Oct 29, 2003 8.564 8.622 8.523 8.622 27,107 +0.09(+1.10%)
Oct 28, 2003 8.646 8.646 8.528 8.528 32,904 -0.12(-1.36%)
Oct 27, 2003 8.622 8.675 8.593 8.646 18,242 +0.04(+0.48%)
Oct 24, 2003 8.605 8.611 8.440 8.605 29,494 +0.02(+0.27%)
Oct 23, 2003 8.487 8.581 8.487 8.581 6,649 +0.08(+0.97%)
Oct 22, 2003 8.552 8.622 8.499 8.499 42,451 +0.07(+0.84%)
Oct 21, 2003 8.429 8.470 8.429 8.429 16,025 +0.06(+0.77%)
Oct 20, 2003 8.452 8.458 8.405 8.364 62,569 -0.10(-1.18%)
Oct 17, 2003 8.464 8.476 8.464 8.464 15,684 -0.01(-0.07%)
Oct 16, 2003 8.528 8.528 8.470 8.470 30,176 -0.04(-0.41%)
Oct 15, 2003 8.523 8.528 8.476 8.505 67,854 +0.02(+0.21%)
Oct 14, 2003 8.517 8.517 8.405 8.487 43,303 -0.04(-0.48%)
Oct 13, 2003 8.505 8.534 8.493 8.528 16,707 +0.02(+0.28%)
Oct 10, 2003 8.593 8.593 8.499 8.505 18,924 -0.08(-0.89%)
Oct 09, 2003 8.546 8.546 8.546 8.581 7,671 +0.00(+0.00%)
Oct 08, 2003 8.534 8.581 8.534 8.581 21,481 +0.04(+0.48%)
Oct 07, 2003 8.476 8.517 8.476 8.540 19,435 +0.12(+1.46%)
Oct 06, 2003 8.476 8.476 8.364 8.417 56,090 -0.15(-1.78%)
Oct 03, 2003 8.511 8.570 8.511 8.570 20,970 -0.01(-0.14%)
Oct 02, 2003 8.540 8.581 8.476 8.581 31,710 +0.03(+0.34%)
Oct 01, 2003 8.505 8.552 8.464 8.552 36,313 +0.07(+0.83%)
Sep 30, 2003 8.493 8.517 8.476 8.482 29,835 +0.04(+0.49%)
Sep 29, 2003 8.423 8.440 8.388 8.440 17,730 +0.00(+0.00%)
Sep 26, 2003 8.364 8.440 8.329 8.440 22,674 +0.09(+1.05%)
Sep 25, 2003 8.352 8.352 8.317 8.352 73,650 +0.01(+0.14%)
Sep 24, 2003 8.317 8.341 8.317 8.341 11,934 +0.02(+0.28%)
Sep 23, 2003 8.323 8.323 8.300 8.317 36,484 +0.01(+0.14%)
Sep 22, 2003 8.265 8.323 8.265 8.306 81,322 +0.08(+1.00%)
Sep 19, 2003 8.306 8.329 8.270 8.223 40,917 -0.02(-0.28%)
Sep 18, 2003 8.358 8.388 8.247 8.247 58,477 -0.16(-1.88%)
Sep 17, 2003 8.364 8.405 8.364 8.405 47,736 +0.04(+0.49%)
Sep 16, 2003 8.212 8.364 8.270 8.364 33,074 +0.10(+1.21%)
Sep 15, 2003 8.323 8.323 8.212 8.265 48,589 -0.02(-0.28%)
Sep 12, 2003 8.311 8.358 8.288 8.288 32,904 -0.02(-0.21%)
Sep 11, 2003 8.376 8.376 8.306 8.306 52,169 -0.09(-1.12%)
Sep 10, 2003 8.282 8.399 8.282 8.399 16,707 +0.07(+0.84%)
Sep 09, 2003 8.282 8.358 8.282 8.329 35,120 +0.01(+0.14%)
Sep 08, 2003 8.253 8.335 8.253 8.317 27,107 +0.06(+0.71%)
Sep 05, 2003 8.253 8.259 8.223 8.259 29,664 +0.01(+0.14%)
Sep 04, 2003 8.130 8.270 8.130 8.247 30,176 -0.03(-0.35%)
Sep 03, 2003 8.276 8.306 8.247 8.276 32,392 +0.02(+0.21%)
Sep 02, 2003 8.247 8.300 8.235 8.259 11,081 +0.01(+0.07%)
Aug 29, 2003 8.229 8.300 8.153 8.253 24,209 +0.05(+0.64%)
Aug 28, 2003 8.194 8.200 8.106 8.200 36,143 +0.01(+0.07%)
Aug 27, 2003 8.212 8.253 8.094 8.194 28,471 +0.02(+0.22%)
Aug 26, 2003 8.329 8.329 8.106 8.177 53,874 -0.04(-0.43%)
Aug 25, 2003 8.265 8.294 8.200 8.212 42,622 -0.05(-0.64%)
Aug 22, 2003 8.212 8.265 8.135 8.265 29,323 +0.01(+0.07%)
Aug 21, 2003 8.241 8.270 8.094 8.259 47,736 +0.05(+0.64%)
Aug 20, 2003 8.194 8.265 8.141 8.206 44,326 +0.00(+0.00%)
Aug 19, 2003 8.182 8.206 8.106 8.206 45,179 -0.02(-0.29%)
Aug 18, 2003 8.294 8.382 8.106 8.229 71,775 -0.02(-0.28%)
Aug 15, 2003 8.253 8.253 8.253 8.253 8,012 +0.01(+0.07%)
Aug 14, 2003 8.329 8.329 8.083 8.247 62,910 -0.11(-1.33%)
Aug 13, 2003 8.335 8.446 8.329 8.358 36,995 -0.13(-1.59%)
Aug 12, 2003 8.564 8.564 8.440 8.493 33,586 -0.05(-0.55%)
Aug 11, 2003 8.728 8.728 8.464 8.540 44,497 -0.11(-1.22%)
Aug 08, 2003 8.787 8.787 8.599 8.646 24,720 +0.04(+0.41%)
Aug 07, 2003 8.505 8.652 8.341 8.611 34,609 +0.11(+1.24%)
Aug 06, 2003 8.388 8.505 8.376 8.505 35,120 +0.11(+1.26%)
Aug 05, 2003 8.446 8.458 8.358 8.399 21,311 -0.02(-0.28%)
Aug 04, 2003 8.440 8.487 8.329 8.423 32,222 +0.07(+0.84%)
Aug 01, 2003 8.358 8.482 8.288 8.352 60,182 -0.03(-0.35%)
Jul 31, 2003 8.710 8.710 8.282 8.382 66,149 -0.33(-3.77%)
Jul 30, 2003 8.669 8.710 8.599 8.710 30,687 +0.07(+0.81%)
Jul 29, 2003 8.552 8.646 8.482 8.640 50,123 +0.09(+1.03%)
Jul 28, 2003 8.798 8.945 8.552 8.552 94,109 -0.36(-4.08%)
Jul 25, 2003 8.945 9.015 8.781 8.916 30,687 -0.03(-0.33%)
Jul 24, 2003 8.892 9.086 8.810 8.945 54,044 +0.06(+0.66%)
Jul 23, 2003 8.869 8.886 8.798 8.886 39,382 +0.03(+0.33%)
Jul 22, 2003 8.886 8.886 8.798 8.857 44,156 -0.03(-0.33%)
Jul 21, 2003 8.869 8.916 8.828 8.886 33,927 +0.03(+0.33%)
Jul 18, 2003 8.951 8.974 8.804 8.857 39,723 -0.06(-0.72%)
Jul 17, 2003 9.021 9.062 8.921 8.921 70,241 -0.09(-1.04%)
Jul 16, 2003 9.033 9.033 8.916 9.015 58,647 -0.02(-0.19%)
Jul 15, 2003 9.197 9.221 8.980 9.033 39,041 -0.16(-1.79%)
Jul 14, 2003 9.103 9.197 9.033 9.197 43,474 +0.09(+1.03%)
Jul 11, 2003 9.185 9.197 9.056 9.103 21,481 -0.10(-1.08%)
Jul 10, 2003 9.138 9.209 9.033 9.203 45,520 +0.06(+0.64%)
Jul 09, 2003 9.144 9.221 9.144 9.144 50,975 +0.01(+0.06%)
Jul 08, 2003 9.138 9.174 9.097 9.138 29,153 +0.02(+0.19%)
Jul 07, 2003 8.992 9.238 8.992 9.121 44,838 +0.13(+1.44%)
Jul 03, 2003 8.986 9.039 8.974 8.992 28,471 -0.04(-0.45%)
Jul 02, 2003 9.062 9.062 8.974 9.033 59,670 +0.00(+0.00%)
Jul 01, 2003 9.092 9.092 8.974 9.033 44,326 -0.06(-0.65%)
Jun 30, 2003 9.144 9.144 8.980 9.092 44,326 +0.03(+0.32%)
Jun 27, 2003 9.068 9.244 9.062 9.062 39,723 -0.07(-0.77%)
Jun 26, 2003 9.121 9.156 9.074 9.133 41,258 +0.01(+0.13%)
Jun 25, 2003 9.097 9.297 9.062 9.121 57,113 +0.04(+0.45%)
Jun 24, 2003 9.092 9.092 9.004 9.080 42,792 +0.02(+0.19%)
Jun 23, 2003 9.062 9.062 8.927 9.062 43,474 +0.05(+0.59%)
Jun 20, 2003 9.009 9.092 8.904 9.009 86,266 +0.00(+0.00%)
Jun 19, 2003 9.068 9.115 8.963 9.009 63,933 -0.05(-0.58%)
Jun 18, 2003 9.180 9.180 9.062 9.062 54,215 -0.13(-1.40%)
Jun 17, 2003 9.174 9.309 9.127 9.191 80,811 -0.01(-0.13%)
Jun 16, 2003 9.273 9.273 9.168 9.203 83,880 +0.08(+0.84%)
Jun 13, 2003 9.133 9.162 9.092 9.127 36,995 +0.04(+0.39%)
Jun 12, 2003 9.080 9.144 9.021 9.092 64,274 -0.02(-0.26%)
Jun 11, 2003 9.180 9.191 9.045 9.115 99,394 -0.15(-1.65%)
Jun 10, 2003 9.226 9.268 9.109 9.268 40,917 +0.05(+0.57%)
Jun 09, 2003 9.168 9.232 9.109 9.215 66,490 +0.05(+0.51%)
Jun 06, 2003 9.062 9.168 8.980 9.168 61,375 +0.14(+1.56%)
Jun 05, 2003 9.138 9.238 8.974 9.027 163,157 -0.10(-1.09%)
Jun 04, 2003 9.092 9.221 9.068 9.127 21,651 +0.00(+0.00%)
Jun 03, 2003 9.092 9.127 8.980 9.127 77,742 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.