Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.42 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 7.930 8.036 7.918 8.006 32,904 +0.12(+1.49%)
May 27, 2004 7.872 7.942 7.860 7.889 37,336 +0.01(+0.15%)
May 26, 2004 7.918 7.942 7.854 7.877 29,664 -0.01(-0.15%)
May 25, 2004 7.748 7.948 7.748 7.889 57,624 +0.04(+0.45%)
May 24, 2004 7.707 7.854 7.666 7.854 72,457 +0.15(+1.90%)
May 21, 2004 7.625 7.713 7.596 7.707 46,713 +0.09(+1.15%)
May 20, 2004 7.602 7.701 7.578 7.619 71,945 -0.03(-0.38%)
May 19, 2004 7.672 7.684 7.596 7.649 99,053 -0.16(-2.03%)
May 18, 2004 7.742 7.854 7.713 7.807 54,897 +0.04(+0.53%)
May 17, 2004 7.654 7.854 7.625 7.766 49,612 +0.09(+1.15%)
May 14, 2004 7.637 7.684 7.567 7.678 34,438 +0.06(+0.77%)
May 13, 2004 7.742 7.742 7.578 7.619 61,034 -0.24(-3.06%)
May 12, 2004 7.772 7.860 7.772 7.860 41,428 +0.05(+0.68%)
May 11, 2004 7.637 7.807 7.596 7.807 52,339 +0.15(+1.99%)
May 10, 2004 7.713 7.801 7.625 7.654 125,820 -0.19(-2.39%)
May 07, 2004 7.860 7.860 7.766 7.842 35,632 -0.13(-1.69%)
May 06, 2004 7.866 7.977 7.860 7.977 92,404 +0.07(+0.89%)
May 05, 2004 7.860 7.965 7.860 7.907 42,962 +0.05(+0.67%)
May 04, 2004 8.006 8.065 7.772 7.854 85,414 -0.15(-1.90%)
May 03, 2004 7.889 8.012 7.872 8.006 43,644 +0.08(+1.04%)
Apr 30, 2004 7.772 7.936 7.772 7.924 50,634 +0.17(+2.19%)
Apr 29, 2004 7.860 7.860 7.731 7.754 32,563 -0.11(-1.34%)
Apr 28, 2004 7.907 7.918 7.848 7.860 59,670 -0.04(-0.45%)
Apr 27, 2004 7.918 7.918 7.836 7.895 69,729 -0.01(-0.15%)
Apr 26, 2004 8.001 8.001 7.895 7.907 55,408 -0.09(-1.17%)
Apr 23, 2004 8.124 8.124 7.995 8.001 46,543 -0.15(-1.87%)
Apr 22, 2004 8.124 8.153 8.018 8.153 113,886 +0.00(+0.00%)
Apr 21, 2004 8.300 8.300 8.147 8.153 63,933 -0.16(-1.91%)
Apr 20, 2004 8.288 8.317 8.265 8.311 29,494 -0.02(-0.21%)
Apr 19, 2004 8.335 8.341 8.300 8.329 31,028 -0.01(-0.07%)
Apr 16, 2004 8.241 8.352 8.241 8.335 45,179 +0.09(+1.14%)
Apr 15, 2004 8.476 8.499 8.241 8.241 93,938 -0.28(-3.30%)
Apr 14, 2004 8.429 8.523 8.417 8.523 38,359 -0.02(-0.27%)
Apr 13, 2004 8.792 8.792 8.505 8.546 56,772 -0.29(-3.32%)
Apr 12, 2004 8.833 8.839 8.687 8.839 47,907 +0.01(+0.13%)
Apr 08, 2004 8.740 8.828 8.710 8.828 64,274 +0.08(+0.94%)
Apr 07, 2004 8.781 8.792 8.745 8.745 24,720 -0.02(-0.27%)
Apr 06, 2004 8.769 8.769 8.669 8.769 122,410 +0.00(+0.00%)
Apr 05, 2004 8.857 8.857 8.716 8.769 59,329 -0.10(-1.12%)
Apr 02, 2004 8.845 8.892 8.839 8.869 133,662 -0.15(-1.69%)
Apr 01, 2004 9.080 9.080 8.980 9.021 74,844 -0.05(-0.52%)
Mar 31, 2004 9.180 9.185 9.068 9.068 142,016 -0.12(-1.28%)
Mar 30, 2004 9.174 9.185 9.138 9.185 18,583 +0.01(+0.13%)
Mar 29, 2004 9.180 9.180 9.138 9.174 13,468 +0.01(+0.06%)
Mar 26, 2004 9.168 9.197 9.150 9.168 38,018 -0.03(-0.32%)
Mar 25, 2004 9.150 9.197 9.133 9.197 45,179 +0.02(+0.26%)
Mar 24, 2004 9.180 9.180 9.127 9.174 19,094 +0.00(+0.00%)
Mar 23, 2004 9.097 9.174 9.068 9.174 40,746 +0.05(+0.58%)
Mar 22, 2004 9.080 9.121 9.039 9.121 54,726 +0.02(+0.19%)
Mar 19, 2004 9.027 9.103 9.027 9.103 48,930 +0.02(+0.26%)
Mar 18, 2004 9.015 9.115 9.015 9.080 55,408 +0.07(+0.78%)
Mar 17, 2004 8.963 9.045 8.963 9.009 50,634 +0.05(+0.52%)
Mar 16, 2004 9.027 9.080 8.957 8.963 89,847 -0.11(-1.16%)
Mar 15, 2004 9.062 9.074 9.021 9.068 31,028 +0.03(+0.32%)
Mar 12, 2004 9.050 9.056 8.998 9.039 86,607 -0.02(-0.26%)
Mar 11, 2004 9.256 9.256 9.050 9.062 81,493 -0.19(-2.09%)
Mar 10, 2004 9.150 9.256 9.150 9.256 31,710 +0.11(+1.15%)
Mar 09, 2004 9.162 9.191 9.121 9.150 36,313 -0.01(-0.06%)
Mar 08, 2004 9.174 9.203 9.109 9.156 53,874 -0.10(-1.08%)
Mar 05, 2004 9.262 9.268 9.185 9.256 52,339 +0.05(+0.51%)
Mar 04, 2004 9.180 9.209 9.150 9.209 19,776 +0.06(+0.64%)
Mar 03, 2004 9.238 9.238 9.150 9.150 36,995 -0.09(-0.95%)
Mar 02, 2004 9.209 9.238 9.209 9.238 25,743 +0.03(+0.32%)
Mar 01, 2004 9.262 9.262 9.209 9.209 23,868 -0.04(-0.44%)
Feb 27, 2004 9.203 9.326 9.168 9.250 40,064 +0.09(+0.96%)
Feb 26, 2004 9.197 9.250 9.033 9.162 77,572 +0.01(+0.13%)
Feb 25, 2004 9.039 9.150 9.039 9.150 39,212 +0.12(+1.30%)
Feb 24, 2004 9.033 9.033 8.968 9.033 31,028 -0.01(-0.06%)
Feb 23, 2004 9.033 9.080 9.004 9.039 40,746 +0.01(+0.06%)
Feb 20, 2004 9.062 9.062 9.004 9.033 43,644 +0.00(+0.00%)
Feb 19, 2004 9.039 9.074 9.015 9.033 37,166 -0.09(-0.96%)
Feb 18, 2004 9.097 9.121 9.056 9.121 23,015 +0.03(+0.32%)
Feb 17, 2004 9.062 9.092 9.004 9.092 41,769 +0.06(+0.65%)
Feb 13, 2004 9.004 9.033 8.951 9.033 41,428 +0.06(+0.65%)
Feb 12, 2004 9.062 9.062 8.974 8.974 33,927 -0.01(-0.13%)
Feb 11, 2004 9.086 9.086 8.963 8.986 52,339 -0.10(-1.10%)
Feb 10, 2004 9.086 9.092 9.068 9.086 27,448 +0.01(+0.06%)
Feb 09, 2004 9.068 9.103 9.039 9.080 25,914 -0.02(-0.26%)
Feb 06, 2004 9.115 9.150 9.103 9.103 15,343 +0.03(+0.32%)
Feb 05, 2004 9.103 9.115 9.062 9.074 34,097 -0.03(-0.32%)
Feb 04, 2004 9.027 9.103 8.998 9.103 39,382 +0.08(+0.84%)
Feb 03, 2004 9.004 9.027 8.980 9.027 32,051 +0.04(+0.46%)
Feb 02, 2004 8.992 9.004 8.933 8.986 49,953 +0.06(+0.66%)
Jan 30, 2004 8.875 8.992 8.851 8.927 34,950 +0.10(+1.13%)
Jan 29, 2004 8.904 8.904 8.792 8.828 58,647 -0.03(-0.33%)
Jan 28, 2004 8.963 8.986 8.857 8.857 35,632 -0.09(-0.98%)
Jan 27, 2004 9.004 9.004 8.933 8.945 54,726 -0.06(-0.65%)
Jan 26, 2004 9.027 9.033 8.968 9.004 35,972 -0.03(-0.32%)
Jan 23, 2004 9.027 9.033 8.968 9.033 119,853 +0.04(+0.46%)
Jan 22, 2004 9.021 9.062 8.980 8.992 58,647 +0.01(+0.13%)
Jan 21, 2004 8.974 9.039 8.968 8.980 41,599 +0.01(+0.07%)
Jan 20, 2004 9.027 9.045 8.945 8.974 81,663 -0.05(-0.52%)
Jan 16, 2004 8.892 9.021 8.892 9.021 116,443 +0.14(+1.59%)
Jan 15, 2004 9.009 9.009 8.869 8.880 51,316 -0.12(-1.37%)
Jan 14, 2004 8.939 9.004 8.886 9.004 61,375 +0.09(+0.99%)
Jan 13, 2004 8.945 8.986 8.875 8.916 34,609 -0.04(-0.39%)
Jan 12, 2004 8.939 9.015 8.921 8.951 80,299 +0.01(+0.13%)
Jan 09, 2004 8.939 8.939 8.857 8.939 51,657 +0.04(+0.46%)
Jan 08, 2004 8.945 8.945 8.857 8.898 60,523 +0.04(+0.46%)
Jan 07, 2004 8.951 8.980 8.851 8.857 84,903 -0.08(-0.92%)
Jan 06, 2004 8.857 8.974 8.839 8.939 50,634 +0.09(+0.99%)
Jan 05, 2004 8.921 8.927 8.798 8.851 39,382 -0.08(-0.85%)
Jan 02, 2004 8.980 8.980 8.910 8.927 17,219 -0.05(-0.59%)
Dec 31, 2003 8.933 8.980 8.910 8.980 20,458 +0.08(+0.86%)
Dec 30, 2003 8.927 8.927 8.904 8.904 20,458 +0.08(+0.93%)
Dec 29, 2003 8.798 8.863 8.798 8.822 29,323 +0.08(+0.94%)
Dec 26, 2003 8.769 8.775 8.740 8.740 9,376 +0.01(+0.07%)
Dec 24, 2003 8.745 8.769 8.728 8.734 11,081 +0.01(+0.13%)
Dec 23, 2003 8.775 8.851 8.663 8.722 59,500 -0.05(-0.54%)
Dec 22, 2003 8.710 8.751 8.710 8.769 18,242 +0.02(+0.27%)
Dec 19, 2003 8.839 8.839 8.745 8.745 19,947 -0.11(-1.26%)
Dec 18, 2003 8.716 8.863 8.716 8.857 36,995 +0.08(+0.94%)
Dec 17, 2003 8.863 8.898 8.658 8.775 75,355 -0.11(-1.25%)
Dec 16, 2003 8.857 8.886 8.828 8.886 30,346 +0.12(+1.34%)
Dec 15, 2003 8.763 8.822 8.769 8.769 50,805 -0.02(-0.20%)
Dec 12, 2003 8.769 8.798 8.751 8.787 44,667 -0.01(-0.13%)
Dec 11, 2003 8.699 8.798 8.640 8.798 48,418 +0.09(+1.01%)
Dec 10, 2003 8.798 8.804 8.710 8.710 32,904 -0.09(-1.00%)
Dec 09, 2003 8.734 8.792 8.734 8.798 43,644 +0.02(+0.20%)
Dec 08, 2003 8.740 8.792 8.734 8.781 24,891 +0.06(+0.67%)
Dec 05, 2003 8.769 8.769 8.722 8.722 26,084 -0.03(-0.34%)
Dec 04, 2003 8.722 8.769 8.722 8.751 23,527 +0.04(+0.40%)
Dec 03, 2003 8.693 8.716 8.693 8.716 11,252 +0.01(+0.13%)
Dec 02, 2003 8.663 8.663 8.663 8.704 54,897 +0.04(+0.47%)
Dec 01, 2003 8.740 8.740 8.663 8.663 35,120 -0.07(-0.81%)
Nov 28, 2003 8.710 8.740 8.687 8.734 13,980 +0.06(+0.74%)
Nov 26, 2003 8.628 8.669 8.652 8.669 30,346 +0.06(+0.68%)
Nov 25, 2003 8.622 8.622 8.587 8.611 15,684 +0.05(+0.62%)
Nov 24, 2003 8.564 8.640 8.564 8.558 61,887 -0.07(-0.82%)
Nov 21, 2003 8.745 8.745 8.616 8.628 67,513 -0.12(-1.34%)
Nov 20, 2003 8.728 8.740 8.663 8.745 47,054 +0.04(+0.40%)
Nov 19, 2003 8.634 8.740 8.634 8.710 20,970 +0.09(+1.02%)
Nov 18, 2003 8.611 8.675 8.599 8.622 26,084 +0.08(+0.89%)
Nov 17, 2003 8.622 8.622 8.505 8.546 90,358 -0.07(-0.82%)
Nov 14, 2003 8.652 8.652 8.616 8.616 17,389 +0.01(+0.07%)
Nov 13, 2003 8.640 8.640 8.611 8.611 31,369 -0.03(-0.34%)
Nov 12, 2003 8.634 8.652 8.605 8.640 39,041 -0.08(-0.87%)
Nov 11, 2003 8.669 8.757 8.669 8.716 28,130 +0.05(+0.54%)
Nov 10, 2003 8.787 8.787 8.669 8.669 45,179 -0.10(-1.14%)
Nov 07, 2003 8.763 8.769 8.716 8.769 7,330 +0.01(+0.07%)
Nov 06, 2003 8.769 8.769 8.710 8.763 23,697 +0.01(+0.07%)
Nov 05, 2003 8.751 8.769 8.716 8.757 17,048 +0.00(+0.00%)
Nov 04, 2003 8.751 8.751 8.751 8.757 25,849 +0.05(+0.54%)
Nov 03, 2003 8.687 8.769 8.663 8.710 35,461 +0.06(+0.68%)
Oct 31, 2003 8.593 8.652 8.593 8.652 10,740 +0.11(+1.24%)
Oct 30, 2003 8.546 8.546 8.546 8.546 35,972 -0.08(-0.88%)
Oct 29, 2003 8.564 8.622 8.523 8.622 27,107 +0.09(+1.10%)
Oct 28, 2003 8.646 8.646 8.528 8.528 32,904 -0.12(-1.36%)
Oct 27, 2003 8.622 8.675 8.593 8.646 18,242 +0.04(+0.48%)
Oct 24, 2003 8.605 8.611 8.440 8.605 29,494 +0.02(+0.27%)
Oct 23, 2003 8.487 8.581 8.487 8.581 6,649 +0.08(+0.97%)
Oct 22, 2003 8.552 8.622 8.499 8.499 42,451 +0.07(+0.84%)
Oct 21, 2003 8.429 8.470 8.429 8.429 16,025 +0.06(+0.77%)
Oct 20, 2003 8.452 8.458 8.405 8.364 62,569 -0.10(-1.18%)
Oct 17, 2003 8.464 8.476 8.464 8.464 15,684 -0.01(-0.07%)
Oct 16, 2003 8.528 8.528 8.470 8.470 30,176 -0.04(-0.41%)
Oct 15, 2003 8.523 8.528 8.476 8.505 67,854 +0.02(+0.21%)
Oct 14, 2003 8.517 8.517 8.405 8.487 43,303 -0.04(-0.48%)
Oct 13, 2003 8.505 8.534 8.493 8.528 16,707 +0.02(+0.28%)
Oct 10, 2003 8.593 8.593 8.499 8.505 18,924 -0.08(-0.89%)
Oct 09, 2003 8.546 8.546 8.546 8.581 7,671 +0.00(+0.00%)
Oct 08, 2003 8.534 8.581 8.534 8.581 21,481 +0.04(+0.48%)
Oct 07, 2003 8.476 8.517 8.476 8.540 19,435 +0.12(+1.46%)
Oct 06, 2003 8.476 8.476 8.364 8.417 56,090 -0.15(-1.78%)
Oct 03, 2003 8.511 8.570 8.511 8.570 20,970 -0.01(-0.14%)
Oct 02, 2003 8.540 8.581 8.476 8.581 31,710 +0.03(+0.34%)
Oct 01, 2003 8.505 8.552 8.464 8.552 36,313 +0.07(+0.83%)
Sep 30, 2003 8.493 8.517 8.476 8.482 29,835 +0.04(+0.49%)
Sep 29, 2003 8.423 8.440 8.388 8.440 17,730 +0.00(+0.00%)
Sep 26, 2003 8.364 8.440 8.329 8.440 22,674 +0.09(+1.05%)
Sep 25, 2003 8.352 8.352 8.317 8.352 73,650 +0.01(+0.14%)
Sep 24, 2003 8.317 8.341 8.317 8.341 11,934 +0.02(+0.28%)
Sep 23, 2003 8.323 8.323 8.300 8.317 36,484 +0.01(+0.14%)
Sep 22, 2003 8.265 8.323 8.265 8.306 81,322 +0.08(+1.00%)
Sep 19, 2003 8.306 8.329 8.270 8.223 40,917 -0.02(-0.28%)
Sep 18, 2003 8.358 8.388 8.247 8.247 58,477 -0.16(-1.88%)
Sep 17, 2003 8.364 8.405 8.364 8.405 47,736 +0.04(+0.49%)
Sep 16, 2003 8.212 8.364 8.270 8.364 33,074 +0.10(+1.21%)
Sep 15, 2003 8.323 8.323 8.212 8.265 48,589 -0.02(-0.28%)
Sep 12, 2003 8.311 8.358 8.288 8.288 32,904 -0.02(-0.21%)
Sep 11, 2003 8.376 8.376 8.306 8.306 52,169 -0.09(-1.12%)
Sep 10, 2003 8.282 8.399 8.282 8.399 16,707 +0.07(+0.84%)
Sep 09, 2003 8.282 8.358 8.282 8.329 35,120 +0.01(+0.14%)
Sep 08, 2003 8.253 8.335 8.253 8.317 27,107 +0.06(+0.71%)
Sep 05, 2003 8.253 8.259 8.223 8.259 29,664 +0.01(+0.14%)
Sep 04, 2003 8.130 8.270 8.130 8.247 30,176 -0.03(-0.35%)
Sep 03, 2003 8.276 8.306 8.247 8.276 32,392 +0.02(+0.21%)
Sep 02, 2003 8.247 8.300 8.235 8.259 11,081 +0.01(+0.07%)
Aug 29, 2003 8.229 8.300 8.153 8.253 24,209 +0.05(+0.64%)
Aug 28, 2003 8.194 8.200 8.106 8.200 36,143 +0.01(+0.07%)
Aug 27, 2003 8.212 8.253 8.094 8.194 28,471 +0.02(+0.22%)
Aug 26, 2003 8.329 8.329 8.106 8.177 53,874 -0.04(-0.43%)
Aug 25, 2003 8.265 8.294 8.200 8.212 42,622 -0.05(-0.64%)
Aug 22, 2003 8.212 8.265 8.135 8.265 29,323 +0.01(+0.07%)
Aug 21, 2003 8.241 8.270 8.094 8.259 47,736 +0.05(+0.64%)
Aug 20, 2003 8.194 8.265 8.141 8.206 44,326 +0.00(+0.00%)
Aug 19, 2003 8.182 8.206 8.106 8.206 45,179 -0.02(-0.29%)
Aug 18, 2003 8.294 8.382 8.106 8.229 71,775 -0.02(-0.28%)
Aug 15, 2003 8.253 8.253 8.253 8.253 8,012 +0.01(+0.07%)
Aug 14, 2003 8.329 8.329 8.083 8.247 62,910 -0.11(-1.33%)
Aug 13, 2003 8.335 8.446 8.329 8.358 36,995 -0.13(-1.59%)
Aug 12, 2003 8.564 8.564 8.440 8.493 33,586 -0.05(-0.55%)
Aug 11, 2003 8.728 8.728 8.464 8.540 44,497 -0.11(-1.22%)
Aug 08, 2003 8.787 8.787 8.599 8.646 24,720 +0.04(+0.41%)
Aug 07, 2003 8.505 8.652 8.341 8.611 34,609 +0.11(+1.24%)
Aug 06, 2003 8.388 8.505 8.376 8.505 35,120 +0.11(+1.26%)
Aug 05, 2003 8.446 8.458 8.358 8.399 21,311 -0.02(-0.28%)
Aug 04, 2003 8.440 8.487 8.329 8.423 32,222 +0.07(+0.84%)
Aug 01, 2003 8.358 8.482 8.288 8.352 60,182 -0.03(-0.35%)
Jul 31, 2003 8.710 8.710 8.282 8.382 66,149 -0.33(-3.77%)
Jul 30, 2003 8.669 8.710 8.599 8.710 30,687 +0.07(+0.81%)
Jul 29, 2003 8.552 8.646 8.482 8.640 50,123 +0.09(+1.03%)
Jul 28, 2003 8.798 8.945 8.552 8.552 94,109 -0.36(-4.08%)
Jul 25, 2003 8.945 9.015 8.781 8.916 30,687 -0.03(-0.33%)
Jul 24, 2003 8.892 9.086 8.810 8.945 54,044 +0.06(+0.66%)
Jul 23, 2003 8.869 8.886 8.798 8.886 39,382 +0.03(+0.33%)
Jul 22, 2003 8.886 8.886 8.798 8.857 44,156 -0.03(-0.33%)
Jul 21, 2003 8.869 8.916 8.828 8.886 33,927 +0.03(+0.33%)
Jul 18, 2003 8.951 8.974 8.804 8.857 39,723 -0.06(-0.72%)
Jul 17, 2003 9.021 9.062 8.921 8.921 70,241 -0.09(-1.04%)
Jul 16, 2003 9.033 9.033 8.916 9.015 58,647 -0.02(-0.19%)
Jul 15, 2003 9.197 9.221 8.980 9.033 39,041 -0.16(-1.79%)
Jul 14, 2003 9.103 9.197 9.033 9.197 43,474 +0.09(+1.03%)
Jul 11, 2003 9.185 9.197 9.056 9.103 21,481 -0.10(-1.08%)
Jul 10, 2003 9.138 9.209 9.033 9.203 45,520 +0.06(+0.64%)
Jul 09, 2003 9.144 9.221 9.144 9.144 50,975 +0.01(+0.06%)
Jul 08, 2003 9.138 9.174 9.097 9.138 29,153 +0.02(+0.19%)
Jul 07, 2003 8.992 9.238 8.992 9.121 44,838 +0.13(+1.44%)
Jul 03, 2003 8.986 9.039 8.974 8.992 28,471 -0.04(-0.45%)
Jul 02, 2003 9.062 9.062 8.974 9.033 59,670 +0.00(+0.00%)
Jul 01, 2003 9.092 9.092 8.974 9.033 44,326 -0.06(-0.65%)
Jun 30, 2003 9.144 9.144 8.980 9.092 44,326 +0.03(+0.32%)
Jun 27, 2003 9.068 9.244 9.062 9.062 39,723 -0.07(-0.77%)
Jun 26, 2003 9.121 9.156 9.074 9.133 41,258 +0.01(+0.13%)
Jun 25, 2003 9.097 9.297 9.062 9.121 57,113 +0.04(+0.45%)
Jun 24, 2003 9.092 9.092 9.004 9.080 42,792 +0.02(+0.19%)
Jun 23, 2003 9.062 9.062 8.927 9.062 43,474 +0.05(+0.59%)
Jun 20, 2003 9.009 9.092 8.904 9.009 86,266 +0.00(+0.00%)
Jun 19, 2003 9.068 9.115 8.963 9.009 63,933 -0.05(-0.58%)
Jun 18, 2003 9.180 9.180 9.062 9.062 54,215 -0.13(-1.40%)
Jun 17, 2003 9.174 9.309 9.127 9.191 80,811 -0.01(-0.13%)
Jun 16, 2003 9.273 9.273 9.168 9.203 83,880 +0.08(+0.84%)
Jun 13, 2003 9.133 9.162 9.092 9.127 36,995 +0.04(+0.39%)
Jun 12, 2003 9.080 9.144 9.021 9.092 64,274 -0.02(-0.26%)
Jun 11, 2003 9.180 9.191 9.045 9.115 99,394 -0.15(-1.65%)
Jun 10, 2003 9.226 9.268 9.109 9.268 40,917 +0.05(+0.57%)
Jun 09, 2003 9.168 9.232 9.109 9.215 66,490 +0.05(+0.51%)
Jun 06, 2003 9.062 9.168 8.980 9.168 61,375 +0.14(+1.56%)
Jun 05, 2003 9.138 9.238 8.974 9.027 163,157 -0.10(-1.09%)
Jun 04, 2003 9.092 9.221 9.068 9.127 21,651 +0.00(+0.00%)
Jun 03, 2003 9.092 9.127 8.980 9.127 77,742 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.