Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.504 6.525 6.408 6.525 107,857 +0.07(+1.10%)
May 29, 2003 6.378 6.491 6.324 6.454 66,098 +0.06(+0.98%)
May 28, 2003 6.378 6.458 6.366 6.391 85,904 +0.05(+0.73%)
May 27, 2003 6.387 6.470 6.328 6.345 175,865 -0.07(-1.05%)
May 23, 2003 6.450 6.450 6.387 6.412 33,645 -0.00(-0.07%)
May 22, 2003 6.366 6.466 6.366 6.416 127,901 +0.00(+0.00%)
May 21, 2003 6.408 6.416 6.366 6.416 62,280 +0.01(+0.13%)
May 20, 2003 6.395 6.416 6.374 6.408 77,791 +0.02(+0.26%)
May 19, 2003 6.370 6.416 6.362 6.391 62,996 -0.05(-0.78%)
May 16, 2003 6.475 6.491 6.391 6.441 53,690 -0.01(-0.19%)
May 15, 2003 6.391 6.538 6.370 6.454 61,087 +0.06(+0.98%)
May 14, 2003 6.395 6.395 6.336 6.391 37,463 -0.00(-0.07%)
May 13, 2003 6.445 6.563 6.328 6.395 148,900 -0.06(-0.91%)
May 12, 2003 6.445 6.496 6.336 6.454 94,017 +0.09(+1.45%)
May 09, 2003 6.391 6.412 6.315 6.362 44,145 +0.03(+0.46%)
May 08, 2003 6.303 6.362 6.286 6.332 67,530 +0.05(+0.73%)
May 07, 2003 6.311 6.315 6.274 6.286 42,236 -0.03(-0.40%)
May 06, 2003 6.307 6.320 6.278 6.311 25,055 +0.04(+0.60%)
May 05, 2003 6.286 6.324 6.265 6.274 49,633 -0.03(-0.53%)
May 02, 2003 6.328 6.328 6.286 6.307 35,793 -0.02(-0.33%)
May 01, 2003 6.324 6.328 6.303 6.328 63,235 +0.02(+0.33%)
Apr 30, 2003 6.294 6.307 6.274 6.307 55,360 +0.04(+0.60%)
Apr 29, 2003 6.290 6.307 6.269 6.269 38,895 +0.01(+0.13%)
Apr 28, 2003 6.286 6.307 6.261 6.261 35,554 -0.01(-0.20%)
Apr 25, 2003 6.286 6.294 6.248 6.274 46,054 -0.01(-0.13%)
Apr 24, 2003 6.307 6.324 6.253 6.282 45,338 -0.03(-0.40%)
Apr 23, 2003 6.328 6.328 6.257 6.307 93,540 +0.00(+0.00%)
Apr 22, 2003 6.324 6.328 6.286 6.307 41,759 -0.06(-0.99%)
Apr 21, 2003 6.324 6.370 6.286 6.370 52,258 +0.05(+0.80%)
Apr 17, 2003 6.328 6.328 6.286 6.320 33,884 -0.01(-0.13%)
Apr 16, 2003 6.269 6.328 6.244 6.328 75,404 +0.06(+0.94%)
Apr 15, 2003 6.244 6.278 6.240 6.269 34,123 +0.03(+0.47%)
Apr 14, 2003 6.349 6.349 6.240 6.240 39,611 -0.05(-0.73%)
Apr 11, 2003 6.290 6.328 6.265 6.286 27,441 -0.02(-0.27%)
Apr 10, 2003 6.269 6.303 6.265 6.303 15,033 +0.02(+0.27%)
Apr 09, 2003 6.286 6.303 6.265 6.286 26,725 -0.01(-0.13%)
Apr 08, 2003 6.269 6.303 6.269 6.294 18,135 -0.00(-0.07%)
Apr 07, 2003 6.290 6.315 6.223 6.299 127,424 -0.06(-0.92%)
Apr 04, 2003 6.311 6.366 6.286 6.357 57,508 +0.05(+0.73%)
Apr 03, 2003 6.286 6.311 6.269 6.311 44,383 +0.03(+0.40%)
Apr 02, 2003 6.286 6.286 6.248 6.286 83,995 +0.04(+0.60%)
Apr 01, 2003 6.265 6.294 6.227 6.248 47,963 -0.08(-1.26%)
Mar 31, 2003 6.286 6.370 6.244 6.328 80,893 +0.06(+0.94%)
Mar 28, 2003 6.236 6.269 6.236 6.269 26,964 +0.03(+0.47%)
Mar 27, 2003 6.248 6.253 6.236 6.240 33,407 -0.01(-0.13%)
Mar 26, 2003 6.232 6.265 6.232 6.248 31,975 -0.04(-0.60%)
Mar 25, 2003 6.244 6.290 6.211 6.286 129,572 +0.04(+0.67%)
Mar 24, 2003 6.202 6.282 6.202 6.244 36,032 +0.03(+0.47%)
Mar 21, 2003 6.253 6.261 6.215 6.215 22,669 +0.01(+0.20%)
Mar 20, 2003 6.265 6.274 6.202 6.202 39,134 -0.04(-0.60%)
Mar 19, 2003 6.265 6.274 6.215 6.240 15,510 +0.03(+0.40%)
Mar 18, 2003 6.169 6.257 6.169 6.215 21,237 +0.00(+0.07%)
Mar 17, 2003 6.139 6.211 6.139 6.211 15,510 +0.07(+1.09%)
Mar 14, 2003 6.160 6.282 6.131 6.144 64,666 -0.01(-0.14%)
Mar 13, 2003 6.236 6.236 6.152 6.152 55,360 -0.07(-1.14%)
Mar 12, 2003 6.282 6.303 6.135 6.223 107,141 -0.05(-0.80%)
Mar 11, 2003 6.248 6.328 6.244 6.274 56,076 -0.01(-0.20%)
Mar 10, 2003 6.223 6.286 6.223 6.286 58,223 +0.01(+0.20%)
Mar 07, 2003 6.286 6.286 6.236 6.274 12,885 -0.01(-0.20%)
Mar 06, 2003 6.282 6.286 6.282 6.286 21,714 +0.00(+0.00%)
Mar 05, 2003 6.286 6.286 6.257 6.286 106,903 +0.00(+0.00%)
Mar 04, 2003 6.282 6.286 6.282 6.286 42,713 +0.03(+0.54%)
Mar 03, 2003 6.282 6.282 6.211 6.253 57,508 -0.00(-0.07%)
Feb 28, 2003 6.274 6.282 6.244 6.257 26,487 -0.02(-0.27%)
Feb 27, 2003 6.206 6.282 6.206 6.274 41,759 +0.07(+1.08%)
Feb 26, 2003 6.190 6.244 6.190 6.206 36,986 +0.02(+0.27%)
Feb 25, 2003 6.232 6.269 6.190 6.190 96,403 -0.08(-1.34%)
Feb 24, 2003 6.248 6.274 6.236 6.274 10,022 -0.01(-0.13%)
Feb 21, 2003 6.282 6.286 6.232 6.282 58,701 -0.00(-0.07%)
Feb 20, 2003 6.253 6.286 6.244 6.286 56,553 +0.04(+0.60%)
Feb 19, 2003 6.286 6.290 6.223 6.248 92,347 -0.02(-0.33%)
Feb 18, 2003 6.269 6.286 6.269 6.269 28,873 -0.02(-0.27%)
Feb 14, 2003 6.286 6.286 6.253 6.286 31,020 +0.00(+0.07%)
Feb 13, 2003 6.290 6.290 6.240 6.282 28,873 -0.00(-0.07%)
Feb 12, 2003 6.307 6.307 6.244 6.286 41,281 -0.04(-0.60%)
Feb 11, 2003 6.303 6.324 6.278 6.324 45,815 +0.02(+0.33%)
Feb 10, 2003 6.223 6.303 6.223 6.303 32,214 +0.10(+1.62%)
Feb 07, 2003 6.286 6.294 6.202 6.202 58,701 -0.08(-1.27%)
Feb 06, 2003 6.257 6.282 6.257 6.282 27,680 +0.07(+1.08%)
Feb 05, 2003 6.286 6.294 6.202 6.215 147,230 -0.07(-1.13%)
Feb 04, 2003 6.294 6.307 6.257 6.286 121,220 -0.00(-0.07%)
Feb 03, 2003 6.282 6.294 6.282 6.290 81,847 +0.03(+0.47%)
Jan 31, 2003 6.290 6.290 6.261 6.261 23,623 -0.03(-0.40%)
Jan 30, 2003 6.269 6.286 6.236 6.286 47,247 +0.02(+0.27%)
Jan 29, 2003 6.236 6.282 6.236 6.269 21,237 +0.06(+1.01%)
Jan 28, 2003 6.244 6.294 6.202 6.206 77,552 +0.00(+0.00%)
Jan 27, 2003 6.232 6.278 6.202 6.206 38,895 -0.05(-0.87%)
Jan 24, 2003 6.265 6.265 6.202 6.261 36,270 +0.02(+0.34%)
Jan 23, 2003 6.244 6.261 6.202 6.240 24,100 +0.04(+0.61%)
Jan 22, 2003 6.286 6.307 6.202 6.202 77,791 -0.08(-1.27%)
Jan 21, 2003 6.236 6.282 6.236 6.282 32,691 +0.02(+0.33%)
Jan 17, 2003 6.261 6.261 6.223 6.261 26,964 +0.00(+0.00%)
Jan 16, 2003 6.215 6.265 6.202 6.261 48,917 +0.02(+0.27%)
Jan 15, 2003 6.282 6.282 6.232 6.244 18,373 +0.00(+0.00%)
Jan 14, 2003 6.282 6.282 6.227 6.244 35,554 -0.04(-0.60%)
Jan 13, 2003 6.240 6.286 6.202 6.282 52,258 +0.08(+1.28%)
Jan 10, 2003 6.282 6.282 6.181 6.202 17,419 -0.02(-0.34%)
Jan 09, 2003 6.114 6.244 6.064 6.223 22,907 +0.11(+1.78%)
Jan 08, 2003 6.043 6.118 6.043 6.114 73,018 +0.08(+1.25%)
Jan 07, 2003 6.051 6.077 6.039 6.039 78,268 -0.02(-0.35%)
Jan 06, 2003 6.144 6.144 6.060 6.060 142,696 -0.08(-1.36%)
Jan 03, 2003 6.290 6.290 6.144 6.144 185,648 -0.15(-2.33%)
Jan 02, 2003 6.290 6.290 6.286 6.290 253,417 +0.00(+0.00%)
Dec 31, 2002 6.286 6.290 6.286 6.290 30,305 +0.00(+0.07%)
Dec 30, 2002 6.290 6.290 6.286 6.286 55,121 +0.00(+0.00%)
Dec 27, 2002 6.286 6.290 6.286 6.286 63,712 +0.00(+0.00%)
Dec 26, 2002 6.286 6.290 6.286 6.286 999,352 +0.00(+0.00%)
Dec 24, 2002 6.286 6.290 6.286 6.286 28,157 +0.00(+0.00%)
Dec 23, 2002 6.286 6.290 6.286 6.286 79,461 -0.00(-0.07%)
Dec 20, 2002 6.286 6.290 6.286 6.290 21,476 +0.00(+0.07%)
Dec 19, 2002 6.286 6.290 6.286 6.286 53,212 +0.00(+0.00%)
Dec 18, 2002 6.286 6.290 6.286 6.286 59,178 -0.00(-0.07%)
Dec 17, 2002 6.286 6.290 6.286 6.290 92,108 +0.00(+0.07%)
Dec 16, 2002 6.286 6.290 6.286 6.286 105,948 +0.00(+0.00%)
Dec 13, 2002 6.286 6.290 6.286 6.286 36,270 +0.00(+0.00%)
Dec 12, 2002 6.290 6.290 6.286 6.286 48,679 +0.00(+0.00%)
Dec 11, 2002 6.286 6.290 6.286 6.286 147,707 -0.00(-0.07%)
Dec 10, 2002 6.290 6.290 6.286 6.290 87,335 +0.00(+0.07%)
Dec 09, 2002 6.286 6.290 6.286 6.286 49,394 +0.00(+0.00%)
Dec 06, 2002 6.286 6.290 6.286 6.286 74,688 -0.00(-0.07%)
Dec 05, 2002 6.286 6.294 6.286 6.290 59,178 +0.00(+0.07%)
Dec 04, 2002 6.286 6.303 6.286 6.286 84,711 +0.00(+0.00%)
Dec 03, 2002 6.286 6.290 6.286 6.286 75,882 +0.00(+0.00%)
Dec 02, 2002 6.286 6.290 6.286 6.286 156,536 -0.00(-0.07%)
Nov 27, 2002 6.290 6.290 6.286 6.290 85,904 +0.00(+0.07%)
Nov 26, 2002 6.286 6.290 6.286 6.286 85,904 +0.00(+0.00%)
Nov 25, 2002 6.286 6.290 6.286 6.286 205,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.