Skip to main content

Schwab U.S. REIT ETF (NY: SCHH )

19.64 -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 16.31 16.34 16.19 16.31 1,081,122 +0.01(+0.05%)
May 27, 2016 16.24 16.30 16.30 16.30 571,304 +0.06(+0.39%)
May 26, 2016 16.15 16.26 16.13 16.24 466,657 +0.04(+0.25%)
May 25, 2016 16.25 16.25 16.04 16.20 686,297 -0.00(-0.02%)
May 24, 2016 16.11 16.24 16.11 16.20 791,370 +0.18(+1.14%)
May 23, 2016 16.06 16.07 15.98 16.02 828,145 +0.00(+0.00%)
May 20, 2016 15.95 16.05 15.93 16.02 8,784,161 +0.13(+0.83%)
May 19, 2016 15.93 15.95 15.80 15.89 786,741 -0.19(-1.16%)
May 18, 2016 16.27 16.27 15.88 16.07 1,028,481 -0.23(-1.41%)
May 17, 2016 16.58 16.58 16.22 16.30 748,144 -0.31(-1.89%)
May 16, 2016 16.45 16.67 16.39 16.62 847,800 +0.17(+1.01%)
May 13, 2016 16.58 16.58 16.35 16.45 1,343,841 -0.16(-0.98%)
May 12, 2016 16.55 16.67 16.41 16.61 935,726 +0.08(+0.50%)
May 11, 2016 16.92 16.92 16.48 16.53 805,242 -0.40(-2.35%)
May 10, 2016 16.98 16.98 16.87 16.93 563,205 +0.02(+0.09%)
May 09, 2016 16.79 16.93 16.78 16.91 1,073,866 +0.17(+1.02%)
May 06, 2016 16.56 16.75 16.49 16.74 789,588 +0.17(+1.06%)
May 05, 2016 16.47 16.59 16.46 16.56 3,120,584 +0.05(+0.29%)
May 04, 2016 16.21 16.53 16.17 16.52 2,989,289 +0.24(+1.46%)
May 03, 2016 16.24 16.29 16.16 16.28 880,377 +0.02(+0.15%)
May 02, 2016 16.04 16.29 16.04 16.25 1,209,839 +0.27(+1.72%)
Apr 29, 2016 16.07 16.09 15.83 15.98 693,027 -0.17(-1.08%)
Apr 28, 2016 16.10 16.26 16.09 16.16 702,523 -0.04(-0.25%)
Apr 27, 2016 16.22 16.23 16.04 16.20 749,121 -0.04(-0.22%)
Apr 26, 2016 16.24 16.31 16.17 16.23 1,326,305 +0.05(+0.29%)
Apr 25, 2016 16.01 16.18 15.99 16.18 678,299 +0.14(+0.89%)
Apr 22, 2016 15.95 16.06 15.89 16.04 554,482 +0.17(+1.08%)
Apr 21, 2016 16.10 16.17 15.81 15.87 838,330 -0.27(-1.70%)
Apr 20, 2016 16.43 16.44 16.12 16.14 941,336 -0.28(-1.69%)
Apr 19, 2016 16.47 16.47 16.36 16.42 693,684 +0.01(+0.06%)
Apr 18, 2016 16.32 16.41 16.28 16.41 627,259 +0.07(+0.40%)
Apr 15, 2016 16.25 16.38 16.20 16.35 538,614 +0.13(+0.81%)
Apr 14, 2016 16.33 16.34 16.18 16.22 737,707 -0.11(-0.68%)
Apr 13, 2016 16.47 16.47 16.27 16.33 839,885 -0.09(-0.56%)
Apr 12, 2016 16.32 16.45 16.28 16.42 775,552 +0.13(+0.80%)
Apr 11, 2016 16.37 16.40 16.28 16.29 588,665 -0.05(-0.32%)
Apr 08, 2016 16.32 16.41 16.30 16.34 564,167 +0.10(+0.59%)
Apr 07, 2016 16.29 16.35 16.18 16.24 678,772 -0.11(-0.68%)
Apr 06, 2016 16.31 16.36 16.22 16.35 639,901 +0.04(+0.24%)
Apr 05, 2016 16.35 16.38 16.27 16.31 998,406 -0.10(-0.63%)
Apr 04, 2016 16.47 16.50 16.36 16.42 740,295 -0.03(-0.17%)
Apr 01, 2016 16.41 16.49 16.34 16.45 3,308,118 -0.00(-0.02%)
Mar 31, 2016 16.35 16.48 16.33 16.45 887,706 +0.09(+0.56%)
Mar 30, 2016 16.46 16.46 16.35 16.36 695,358 -0.05(-0.29%)
Mar 29, 2016 16.06 16.41 16.03 16.41 1,100,909 +0.36(+2.23%)
Mar 28, 2016 15.92 16.07 15.89 16.05 708,835 +0.15(+0.95%)
Mar 24, 2016 15.84 15.90 15.90 15.90 449,241 -0.00(-0.03%)
Mar 23, 2016 15.99 16.01 15.90 15.90 703,364 -0.11(-0.69%)
Mar 22, 2016 15.97 16.06 15.92 16.01 574,561 +0.00(+0.00%)
Mar 21, 2016 16.12 16.21 15.99 16.01 971,212 -0.17(-1.02%)
Mar 18, 2016 16.28 16.30 16.17 16.18 758,989 -0.08(-0.46%)
Mar 17, 2016 16.05 16.29 15.98 16.25 680,338 +0.24(+1.48%)
Mar 16, 2016 15.79 16.04 15.74 16.02 689,874 +0.17(+1.10%)
Mar 15, 2016 15.74 15.86 15.72 15.84 598,180 +0.02(+0.15%)
Mar 14, 2016 15.79 15.83 15.73 15.82 679,188 +0.01(+0.05%)
Mar 11, 2016 15.62 15.82 15.59 15.81 532,790 +0.35(+2.25%)
Mar 10, 2016 15.58 15.65 15.30 15.46 567,959 -0.06(-0.41%)
Mar 09, 2016 15.46 15.61 15.46 15.53 463,429 +0.07(+0.43%)
Mar 08, 2016 15.63 15.63 15.43 15.46 461,598 -0.15(-0.94%)
Mar 07, 2016 15.49 15.64 15.47 15.60 459,535 +0.04(+0.23%)
Mar 04, 2016 15.50 15.58 15.45 15.57 509,771 +0.02(+0.10%)
Mar 03, 2016 15.51 15.55 15.39 15.55 538,553 +0.06(+0.38%)
Mar 02, 2016 15.33 15.49 15.32 15.49 941,374 +0.14(+0.90%)
Mar 01, 2016 15.01 15.37 14.98 15.36 1,637,778 +0.45(+3.03%)
Feb 29, 2016 14.96 15.13 14.89 14.90 614,880 -0.07(-0.48%)
Feb 26, 2016 15.04 15.09 14.96 14.98 468,497 -0.07(-0.45%)
Feb 25, 2016 14.85 15.05 14.85 15.04 809,612 +0.28(+1.93%)
Feb 24, 2016 14.73 14.81 14.62 14.76 480,518 -0.03(-0.21%)
Feb 23, 2016 14.80 14.97 14.78 14.79 869,204 -0.04(-0.29%)
Feb 22, 2016 14.78 14.92 14.78 14.83 561,066 +0.16(+1.11%)
Feb 19, 2016 14.52 14.73 14.47 14.67 534,175 +0.09(+0.65%)
Feb 18, 2016 14.45 14.62 14.39 14.58 428,207 +0.13(+0.90%)
Feb 17, 2016 14.39 14.59 14.39 14.45 760,062 +0.14(+1.00%)
Feb 16, 2016 14.16 14.32 14.10 14.30 776,556 +0.25(+1.74%)
Feb 12, 2016 14.00 14.06 14.06 14.06 798,824 +0.16(+1.14%)
Feb 11, 2016 13.91 13.99 13.80 13.90 1,130,839 -0.23(-1.65%)
Feb 10, 2016 14.10 14.31 14.07 14.13 1,459,743 +0.09(+0.65%)
Feb 09, 2016 14.17 14.20 13.96 14.04 1,180,918 -0.27(-1.88%)
Feb 08, 2016 14.64 14.64 14.08 14.31 988,236 -0.42(-2.82%)
Feb 05, 2016 14.98 14.98 14.71 14.73 1,061,185 -0.29(-1.92%)
Feb 04, 2016 14.98 15.09 14.85 15.02 546,010 +0.00(+0.03%)
Feb 03, 2016 14.97 15.05 14.82 15.01 694,072 +0.11(+0.72%)
Feb 02, 2016 15.04 15.04 14.83 14.90 921,978 -0.16(-1.08%)
Feb 01, 2016 14.95 15.18 14.91 15.07 1,998,288 +0.01(+0.08%)
Jan 29, 2016 14.85 15.06 14.71 15.05 980,787 +0.29(+1.98%)
Jan 28, 2016 15.00 15.03 14.70 14.76 783,579 -0.15(-0.98%)
Jan 27, 2016 15.17 15.17 14.80 14.91 909,274 -0.30(-1.98%)
Jan 26, 2016 14.95 15.22 14.95 15.21 2,259,941 +0.32(+2.12%)
Jan 25, 2016 14.96 15.13 14.86 14.89 875,642 -0.10(-0.69%)
Jan 22, 2016 14.77 15.06 14.77 15.00 1,008,426 +0.38(+2.63%)
Jan 21, 2016 14.59 14.80 14.49 14.61 1,763,916 +0.09(+0.65%)
Jan 20, 2016 14.82 14.83 14.24 14.52 1,649,630 -0.45(-2.99%)
Jan 19, 2016 14.95 15.07 14.88 14.96 2,280,062 +0.10(+0.64%)
Jan 15, 2016 14.77 14.87 14.87 14.87 999,100 -0.08(-0.56%)
Jan 14, 2016 14.99 15.10 14.87 14.95 922,246 -0.06(-0.37%)
Jan 13, 2016 15.24 15.38 14.99 15.01 704,478 -0.19(-1.22%)
Jan 12, 2016 15.39 15.39 15.13 15.19 839,962 -0.10(-0.67%)
Jan 11, 2016 15.24 15.38 15.24 15.30 831,447 +0.09(+0.62%)
Jan 08, 2016 15.48 15.53 15.19 15.20 1,010,658 -0.23(-1.51%)
Jan 07, 2016 15.53 15.60 15.42 15.43 675,258 -0.28(-1.76%)
Jan 06, 2016 15.65 15.76 15.62 15.71 880,955 -0.06(-0.40%)
Jan 05, 2016 15.48 15.82 15.47 15.77 1,063,152 +0.30(+1.96%)
Jan 04, 2016 15.55 15.55 15.35 15.47 3,212,201 -0.20(-1.30%)
Dec 31, 2015 15.80 15.68 15.68 15.68 590,204 -0.13(-0.80%)
Dec 30, 2015 15.84 15.91 15.80 15.80 736,352 -0.06(-0.40%)
Dec 29, 2015 15.75 15.89 15.75 15.87 1,016,973 +0.17(+1.07%)
Dec 28, 2015 15.56 15.70 15.54 15.70 518,732 +0.09(+0.58%)
Dec 24, 2015 15.60 15.61 15.61 15.61 369,312 +0.01(+0.05%)
Dec 23, 2015 15.47 15.61 15.47 15.60 584,221 +0.17(+1.08%)
Dec 22, 2015 15.41 15.55 15.38 15.43 797,287 +0.05(+0.31%)
Dec 21, 2015 15.41 15.48 15.30 15.39 661,096 +0.06(+0.36%)
Dec 18, 2015 15.48 15.50 15.32 15.33 578,880 -0.19(-1.21%)
Dec 17, 2015 15.60 15.60 15.47 15.52 521,077 -0.06(-0.40%)
Dec 16, 2015 15.35 15.62 15.34 15.58 718,508 +0.28(+1.84%)
Dec 15, 2015 15.19 15.38 15.19 15.30 471,098 +0.18(+1.19%)
Dec 14, 2015 15.02 15.13 14.93 15.12 910,222 +0.07(+0.47%)
Dec 11, 2015 14.96 15.11 14.93 15.05 531,152 +0.00(+0.03%)
Dec 10, 2015 15.17 15.23 15.03 15.04 428,452 -0.12(-0.80%)
Dec 09, 2015 15.21 15.32 15.09 15.17 487,263 -0.09(-0.62%)
Dec 08, 2015 15.21 15.31 15.17 15.26 530,542 +0.00(+0.01%)
Dec 07, 2015 15.29 15.31 15.20 15.26 462,402 -0.05(-0.29%)
Dec 04, 2015 15.04 15.33 15.04 15.30 498,368 +0.31(+2.06%)
Dec 03, 2015 15.21 15.21 14.95 14.99 1,693,476 -0.24(-1.57%)
Dec 02, 2015 15.51 15.54 15.21 15.23 679,714 -0.32(-2.04%)
Dec 01, 2015 15.38 15.56 15.38 15.55 895,620 +0.21(+1.40%)
Nov 30, 2015 15.49 15.55 15.29 15.34 579,222 -0.13(-0.83%)
Nov 27, 2015 15.30 15.51 15.30 15.46 233,989 +0.14(+0.88%)
Nov 25, 2015 15.26 15.33 15.33 15.33 488,536 +0.08(+0.53%)
Nov 24, 2015 15.27 15.29 15.13 15.25 556,038 -0.09(-0.56%)
Nov 23, 2015 15.31 15.40 15.29 15.33 454,418 +0.02(+0.13%)
Nov 20, 2015 15.18 15.32 15.18 15.31 884,506 +0.17(+1.14%)
Nov 19, 2015 15.10 15.21 15.07 15.14 426,816 +0.07(+0.49%)
Nov 18, 2015 14.96 15.08 14.86 15.07 770,828 +0.13(+0.89%)
Nov 17, 2015 14.90 15.06 14.87 14.93 1,861,146 +0.02(+0.16%)
Nov 16, 2015 14.74 14.92 14.72 14.91 563,050 +0.14(+0.95%)
Nov 13, 2015 14.94 15.02 14.76 14.77 2,532,782 -0.18(-1.18%)
Nov 12, 2015 14.99 15.06 14.91 14.95 1,542,030 -0.09(-0.57%)
Nov 11, 2015 15.03 15.09 14.97 15.03 316,489 +0.04(+0.24%)
Nov 10, 2015 14.84 15.04 14.84 15.00 528,428 +0.16(+1.11%)
Nov 09, 2015 15.02 15.04 14.74 14.83 1,204,847 -0.26(-1.71%)
Nov 06, 2015 15.35 15.37 14.99 15.09 1,037,668 -0.47(-3.02%)
Nov 05, 2015 15.51 15.57 15.44 15.56 392,189 +0.05(+0.35%)
Nov 04, 2015 15.58 15.60 15.47 15.51 572,524 -0.07(-0.43%)
Nov 03, 2015 15.70 15.70 15.52 15.57 823,996 -0.18(-1.14%)
Nov 02, 2015 15.43 15.75 15.40 15.75 1,661,813 +0.33(+2.13%)
Oct 30, 2015 15.59 15.61 15.41 15.42 1,705,776 -0.16(-1.06%)
Oct 29, 2015 15.53 15.60 15.47 15.59 1,224,820 +0.00(+0.00%)
Oct 28, 2015 15.60 15.70 15.32 15.59 429,445 -0.01(-0.08%)
Oct 27, 2015 15.54 15.60 15.51 15.60 373,235 +0.03(+0.18%)
Oct 26, 2015 15.58 15.60 15.45 15.57 1,036,718 +0.00(+0.00%)
Oct 23, 2015 15.77 15.77 15.48 15.57 615,117 -0.18(-1.17%)
Oct 22, 2015 15.64 15.78 15.64 15.76 611,242 +0.14(+0.90%)
Oct 21, 2015 15.69 15.75 15.60 15.62 789,921 -0.07(-0.42%)
Oct 20, 2015 15.66 15.71 15.60 15.68 449,606 +0.00(+0.02%)
Oct 19, 2015 15.43 15.69 15.43 15.68 1,096,313 +0.22(+1.44%)
Oct 16, 2015 15.35 15.48 15.35 15.46 489,922 +0.12(+0.79%)
Oct 15, 2015 15.17 15.34 15.15 15.33 291,498 +0.22(+1.43%)
Oct 14, 2015 15.27 15.29 15.10 15.12 457,713 -0.13(-0.85%)
Oct 13, 2015 15.33 15.38 15.22 15.25 480,677 -0.13(-0.84%)
Oct 12, 2015 15.30 15.42 15.25 15.38 610,767 +0.10(+0.67%)
Oct 09, 2015 15.30 15.30 15.19 15.28 549,445 -0.02(-0.15%)
Oct 08, 2015 15.15 15.31 15.10 15.30 1,016,460 +0.13(+0.85%)
Oct 07, 2015 15.03 15.17 14.99 15.17 1,305,357 +0.17(+1.15%)
Oct 06, 2015 15.02 15.11 14.96 15.00 713,426 -0.03(-0.21%)
Oct 05, 2015 14.83 15.04 14.82 15.03 791,671 +0.25(+1.70%)
Oct 02, 2015 14.67 14.78 14.51 14.78 760,585 +0.12(+0.83%)
Oct 01, 2015 14.60 14.68 14.51 14.66 2,489,046 +0.09(+0.59%)
Sep 30, 2015 14.57 14.61 14.46 14.57 735,413 +0.10(+0.70%)
Sep 29, 2015 14.31 14.52 14.27 14.47 501,589 +0.19(+1.34%)
Sep 28, 2015 14.45 14.45 14.18 14.28 1,377,147 -0.23(-1.59%)
Sep 25, 2015 14.47 14.61 14.40 14.51 740,076 +0.09(+0.60%)
Sep 24, 2015 14.53 14.59 14.33 14.42 336,590 -0.13(-0.92%)
Sep 23, 2015 14.48 14.63 14.43 14.55 290,592 +0.11(+0.73%)
Sep 22, 2015 14.54 14.59 14.42 14.45 357,724 -0.19(-1.29%)
Sep 21, 2015 14.53 14.71 14.53 14.64 402,496 +0.13(+0.87%)
Sep 18, 2015 14.39 14.69 14.37 14.51 775,356 -0.02(-0.13%)
Sep 17, 2015 14.39 14.78 14.32 14.53 593,787 +0.15(+1.03%)
Sep 16, 2015 14.23 14.41 14.22 14.38 610,121 +0.17(+1.18%)
Sep 15, 2015 14.09 14.25 13.99 14.21 496,680 +0.14(+0.97%)
Sep 14, 2015 14.10 14.12 14.02 14.08 370,555 +0.00(+0.03%)
Sep 11, 2015 13.80 14.07 13.78 14.07 724,581 +0.28(+2.06%)
Sep 10, 2015 13.74 13.95 13.74 13.79 567,582 +0.02(+0.17%)
Sep 09, 2015 14.01 14.11 13.74 13.77 848,639 -0.17(-1.23%)
Sep 08, 2015 13.85 13.97 13.81 13.94 754,614 +0.21(+1.50%)
Sep 04, 2015 13.91 13.73 13.73 13.73 510,736 -0.28(-2.03%)
Sep 03, 2015 14.03 14.11 13.99 14.02 674,781 +0.04(+0.31%)
Sep 02, 2015 13.93 14.02 13.84 13.97 742,468 +0.15(+1.07%)
Sep 01, 2015 13.91 14.03 13.73 13.82 1,456,115 -0.28(-1.99%)
Aug 31, 2015 14.44 14.44 14.11 14.11 540,402 -0.33(-2.27%)
Aug 28, 2015 14.46 14.47 14.34 14.43 664,440 -0.03(-0.24%)
Aug 27, 2015 14.32 14.57 14.22 14.47 1,029,354 +0.29(+2.03%)
Aug 26, 2015 14.01 14.22 13.89 14.18 1,857,086 +0.37(+2.71%)
Aug 25, 2015 14.42 14.52 13.80 13.81 888,525 -0.40(-2.80%)
Aug 24, 2015 14.61 14.69 11.68 14.20 1,698,796 -0.70(-4.73%)
Aug 21, 2015 15.10 15.17 14.91 14.91 560,988 -0.29(-1.92%)
Aug 20, 2015 15.20 15.29 15.14 15.20 1,012,552 -0.10(-0.64%)
Aug 19, 2015 15.33 15.37 15.21 15.30 758,964 -0.10(-0.66%)
Aug 18, 2015 15.31 15.40 15.31 15.40 644,493 +0.04(+0.25%)
Aug 17, 2015 15.22 15.36 15.16 15.36 613,957 +0.14(+0.95%)
Aug 14, 2015 15.12 15.22 15.03 15.22 436,498 +0.07(+0.49%)
Aug 13, 2015 15.09 15.20 14.95 15.14 445,814 +0.04(+0.23%)
Aug 12, 2015 15.00 15.11 14.93 15.11 758,935 +0.04(+0.28%)
Aug 11, 2015 14.90 15.12 14.90 15.06 667,622 +0.11(+0.76%)
Aug 10, 2015 15.05 15.08 14.89 14.95 490,163 -0.05(-0.34%)
Aug 07, 2015 14.92 15.02 14.81 15.00 506,261 +0.07(+0.47%)
Aug 06, 2015 14.91 14.94 14.69 14.93 1,041,204 +0.03(+0.23%)
Aug 05, 2015 15.02 15.04 14.84 14.90 747,930 -0.08(-0.55%)
Aug 04, 2015 15.07 15.15 14.94 14.98 674,927 -0.09(-0.57%)
Aug 03, 2015 14.97 15.09 14.96 15.06 1,842,144 +0.07(+0.49%)
Jul 31, 2015 14.98 15.11 14.92 14.99 859,116 +0.12(+0.79%)
Jul 30, 2015 14.89 14.95 14.82 14.87 460,533 -0.07(-0.44%)
Jul 29, 2015 14.85 14.96 14.78 14.94 544,305 +0.08(+0.55%)
Jul 28, 2015 14.86 14.90 14.80 14.86 1,211,072 +0.02(+0.16%)
Jul 27, 2015 14.79 14.93 14.79 14.83 375,919 +0.03(+0.21%)
Jul 24, 2015 14.73 14.86 14.71 14.80 491,185 +0.07(+0.48%)
Jul 23, 2015 14.91 14.91 14.64 14.73 524,233 -0.18(-1.18%)
Jul 22, 2015 14.85 14.96 14.85 14.91 396,487 +0.06(+0.37%)
Jul 21, 2015 14.88 14.97 14.85 14.85 396,289 -0.04(-0.27%)
Jul 20, 2015 14.86 14.91 14.78 14.89 393,416 +0.03(+0.22%)
Jul 17, 2015 14.92 14.92 14.82 14.86 486,239 -0.07(-0.44%)
Jul 16, 2015 14.85 14.94 14.85 14.93 697,719 +0.12(+0.82%)
Jul 15, 2015 14.74 14.85 14.71 14.81 491,945 +0.03(+0.18%)
Jul 14, 2015 14.78 14.83 14.69 14.78 524,518 +0.04(+0.24%)
Jul 13, 2015 14.77 14.92 14.67 14.74 411,850 +0.02(+0.11%)
Jul 10, 2015 14.67 14.84 14.65 14.73 656,316 +0.10(+0.69%)
Jul 09, 2015 14.75 14.76 14.58 14.63 573,519 -0.05(-0.37%)
Jul 08, 2015 14.67 14.72 14.64 14.68 605,080 -0.04(-0.26%)
Jul 07, 2015 14.57 14.75 14.57 14.72 797,925 +0.23(+1.61%)
Jul 06, 2015 14.37 14.51 14.35 14.49 630,404 +0.06(+0.43%)
Jul 02, 2015 14.46 14.42 14.42 14.42 1,026,865 +0.06(+0.43%)
Jul 01, 2015 14.15 14.37 14.11 14.36 2,389,536 +0.22(+1.54%)
Jun 30, 2015 14.22 14.27 14.09 14.14 1,030,822 +0.02(+0.14%)
Jun 29, 2015 14.34 14.45 14.12 14.12 1,175,726 -0.22(-1.55%)
Jun 26, 2015 14.24 14.39 14.21 14.35 1,838,203 +0.09(+0.66%)
Jun 25, 2015 14.43 14.43 14.25 14.25 1,193,657 -0.15(-1.03%)
Jun 24, 2015 14.48 14.54 14.39 14.40 886,373 -0.07(-0.46%)
Jun 23, 2015 14.55 14.57 14.44 14.47 664,815 -0.12(-0.80%)
Jun 22, 2015 14.76 14.81 14.58 14.58 660,961 -0.15(-1.05%)
Jun 19, 2015 14.85 14.85 14.70 14.74 860,021 -0.13(-0.89%)
Jun 18, 2015 14.67 14.93 14.67 14.87 549,954 +0.21(+1.43%)
Jun 17, 2015 14.58 14.68 14.45 14.66 581,622 +0.11(+0.77%)
Jun 16, 2015 14.45 14.56 14.40 14.55 1,028,184 +0.13(+0.91%)
Jun 15, 2015 14.48 14.48 14.38 14.42 765,011 -0.07(-0.51%)
Jun 12, 2015 14.50 14.55 14.46 14.49 896,812 -0.02(-0.11%)
Jun 11, 2015 14.53 14.56 14.47 14.51 474,458 +0.09(+0.64%)
Jun 10, 2015 14.29 14.54 14.28 14.41 760,333 +0.12(+0.84%)
Jun 09, 2015 14.37 14.43 14.28 14.29 1,068,309 -0.11(-0.75%)
Jun 08, 2015 14.45 14.48 14.38 14.40 1,055,306 -0.03(-0.19%)
Jun 05, 2015 14.45 14.55 14.35 14.43 921,590 -0.17(-1.14%)
Jun 04, 2015 14.63 14.67 14.55 14.60 971,771 -0.03(-0.19%)
Jun 03, 2015 14.83 14.84 14.60 14.62 843,303 -0.21(-1.44%)
Jun 02, 2015 14.91 14.91 14.78 14.84 1,325,878 -0.15(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.