Skip to main content

Russell Top 200 Ishares ETF (NY: IWL )

133.23 +0.33 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 59.23 59.37 59.07 59.07 4,113 -0.81(-1.36%)
May 30, 2019 59.91 60.04 59.66 59.88 11,529 +0.07(+0.12%)
May 29, 2019 59.89 59.96 59.49 59.81 4,001 -0.46(-0.76%)
May 28, 2019 60.75 60.98 60.27 60.27 3,365 -0.42(-0.68%)
May 24, 2019 60.85 60.93 60.69 60.69 8,118 +0.06(+0.09%)
May 23, 2019 60.82 60.82 60.22 60.63 12,704 -0.69(-1.13%)
May 22, 2019 61.21 61.44 61.21 61.32 24,315 -0.15(-0.24%)
May 21, 2019 61.47 61.57 61.32 61.47 114,265 +0.45(+0.74%)
May 20, 2019 61.07 61.28 60.87 61.02 17,399 -0.45(-0.74%)
May 17, 2019 61.29 61.98 61.29 61.47 22,407 -0.30(-0.48%)
May 16, 2019 61.81 62.11 61.69 61.77 24,155 +0.55(+0.89%)
May 15, 2019 60.40 61.39 60.40 61.22 10,589 +0.48(+0.79%)
May 14, 2019 60.52 61.05 60.44 60.74 11,475 +0.40(+0.66%)
May 13, 2019 60.65 60.71 60.10 60.34 35,779 -1.50(-2.42%)
May 10, 2019 61.37 61.84 60.69 61.84 4,005 +0.26(+0.42%)
May 09, 2019 61.24 61.62 60.92 61.58 24,102 -0.16(-0.25%)
May 08, 2019 61.77 62.05 61.74 61.74 12,611 -0.06(-0.10%)
May 07, 2019 62.36 62.36 61.36 61.80 18,431 -1.08(-1.72%)
May 06, 2019 62.09 63.02 62.09 62.88 9,129 -0.26(-0.41%)
May 03, 2019 62.87 63.20 62.87 63.14 41,891 +0.61(+0.97%)
May 02, 2019 62.65 62.88 62.27 62.54 4,949 -0.27(-0.43%)
May 01, 2019 63.41 63.41 62.80 62.81 6,202 -0.39(-0.61%)
Apr 30, 2019 63.11 63.20 62.80 63.20 5,625 +0.01(+0.01%)
Apr 29, 2019 63.11 63.27 63.05 63.19 12,558 +0.12(+0.19%)
Apr 26, 2019 62.82 63.07 62.67 63.07 4,654 +0.29(+0.46%)
Apr 25, 2019 62.77 62.92 62.68 62.78 10,531 +0.03(+0.04%)
Apr 24, 2019 62.88 62.91 62.71 62.75 6,721 -0.12(-0.19%)
Apr 23, 2019 62.50 62.93 62.46 62.87 9,651 +0.48(+0.77%)
Apr 22, 2019 62.23 62.40 62.14 62.39 5,094 +0.10(+0.16%)
Apr 18, 2019 62.34 62.34 61.99 62.29 3,247 +0.11(+0.18%)
Apr 17, 2019 62.53 62.53 62.06 62.18 22,138 -0.03(-0.05%)
Apr 16, 2019 62.42 62.42 62.13 62.21 3,910 +0.05(+0.08%)
Apr 15, 2019 62.15 62.16 61.98 62.16 9,677 -0.00(-0.01%)
Apr 12, 2019 62.19 62.19 62.03 62.16 47,412 +0.36(+0.59%)
Apr 11, 2019 61.88 61.88 61.67 61.80 1,880 -0.01(-0.01%)
Apr 10, 2019 61.73 61.84 61.67 61.80 7,438 +0.18(+0.28%)
Apr 09, 2019 61.75 61.76 61.55 61.63 4,947 -0.31(-0.50%)
Apr 08, 2019 61.87 61.96 61.70 61.93 5,467 +0.05(+0.08%)
Apr 05, 2019 61.86 61.90 61.80 61.89 7,252 +0.26(+0.42%)
Apr 04, 2019 61.62 61.65 61.44 61.63 10,485 +0.12(+0.20%)
Apr 03, 2019 61.70 61.72 61.33 61.51 6,584 +0.10(+0.17%)
Apr 02, 2019 61.37 61.42 61.27 61.41 10,276 +0.04(+0.06%)
Apr 01, 2019 61.13 61.37 61.00 61.37 15,654 +0.75(+1.23%)
Mar 29, 2019 60.49 60.63 60.37 60.62 6,927 +0.40(+0.66%)
Mar 28, 2019 60.20 60.26 60.09 60.22 5,761 +0.23(+0.38%)
Mar 27, 2019 60.41 60.41 59.74 60.00 6,946 -0.30(-0.49%)
Mar 26, 2019 60.42 60.62 60.15 60.30 12,354 +0.33(+0.55%)
Mar 25, 2019 59.92 60.12 59.67 59.96 10,737 -0.06(-0.11%)
Mar 22, 2019 60.65 60.67 60.03 60.03 8,551 -1.15(-1.89%)
Mar 21, 2019 60.33 61.25 60.33 61.18 50,860 +0.60(+0.99%)
Mar 20, 2019 60.58 60.80 60.38 60.58 19,575 +0.00(+0.01%)
Mar 19, 2019 60.90 61.09 60.55 60.58 9,807 -0.10(-0.16%)
Mar 18, 2019 60.52 60.68 60.52 60.68 9,303 +0.28(+0.47%)
Mar 15, 2019 60.31 60.59 60.23 60.40 37,610 +0.25(+0.42%)
Mar 14, 2019 60.10 60.21 60.09 60.14 8,247 -0.00(-0.00%)
Mar 13, 2019 59.85 60.35 59.85 60.15 20,001 +0.48(+0.80%)
Mar 12, 2019 59.57 59.90 59.57 59.67 26,047 +0.13(+0.22%)
Mar 11, 2019 58.72 59.55 58.72 59.54 59,144 +0.92(+1.57%)
Mar 08, 2019 58.28 58.62 58.16 58.62 6,630 -0.09(-0.16%)
Mar 07, 2019 58.99 58.99 58.56 58.71 4,887 -0.56(-0.95%)
Mar 06, 2019 59.48 59.51 59.20 59.27 25,638 -0.28(-0.46%)
Mar 05, 2019 59.52 59.70 59.48 59.55 18,260 -0.06(-0.09%)
Mar 04, 2019 60.12 60.13 59.18 59.60 20,239 -0.20(-0.34%)
Mar 01, 2019 59.78 59.92 59.57 59.81 13,587 +0.33(+0.56%)
Feb 28, 2019 59.51 59.58 59.42 59.47 34,730 -0.11(-0.18%)
Feb 27, 2019 59.44 59.65 59.32 59.58 163,425 -0.01(-0.02%)
Feb 26, 2019 59.49 59.81 59.49 59.59 33,197 -0.07(-0.12%)
Feb 25, 2019 59.89 59.96 59.66 59.67 10,141 +0.14(+0.23%)
Feb 22, 2019 59.36 59.55 59.24 59.53 9,239 +0.42(+0.72%)
Feb 21, 2019 59.18 59.27 58.94 59.11 7,724 -0.25(-0.42%)
Feb 20, 2019 59.20 59.36 59.20 59.36 5,459 +0.15(+0.25%)
Feb 19, 2019 59.04 59.40 59.04 59.21 4,032 +0.06(+0.09%)
Feb 15, 2019 58.90 59.15 58.90 59.15 230,882 +0.66(+1.13%)
Feb 14, 2019 58.31 58.73 58.29 58.49 179,180 -0.17(-0.28%)
Feb 13, 2019 58.59 58.85 58.59 58.66 17,691 +0.21(+0.36%)
Feb 12, 2019 58.09 58.56 58.09 58.44 37,047 +0.68(+1.19%)
Feb 11, 2019 57.83 57.83 57.62 57.76 8,138 +0.08(+0.14%)
Feb 08, 2019 57.26 57.68 57.20 57.68 36,849 +0.04(+0.06%)
Feb 07, 2019 57.96 57.96 57.27 57.64 24,461 -0.57(-0.98%)
Feb 06, 2019 58.42 58.42 58.15 58.21 19,826 -0.17(-0.28%)
Feb 05, 2019 58.18 58.44 58.18 58.38 16,996 +0.26(+0.44%)
Feb 04, 2019 57.72 58.12 57.67 58.12 11,127 +0.38(+0.65%)
Feb 01, 2019 57.70 57.97 57.53 57.75 123,920 -0.01(-0.01%)
Jan 31, 2019 57.12 57.76 57.12 57.75 25,507 +0.69(+1.20%)
Jan 30, 2019 56.53 57.33 56.47 57.06 38,739 +0.95(+1.69%)
Jan 29, 2019 56.27 56.43 56.00 56.11 34,908 -0.14(-0.25%)
Jan 28, 2019 56.32 56.32 55.97 56.25 31,846 -0.51(-0.89%)
Jan 25, 2019 56.79 57.04 56.71 56.76 40,437 +0.38(+0.67%)
Jan 24, 2019 56.41 56.47 56.08 56.38 89,921 -0.04(-0.07%)
Jan 23, 2019 56.53 56.70 55.85 56.42 33,172 +0.12(+0.21%)
Jan 22, 2019 56.74 56.74 55.95 56.30 38,758 -0.75(-1.31%)
Jan 18, 2019 56.85 57.06 56.58 57.05 12,826 +0.74(+1.31%)
Jan 17, 2019 55.78 56.50 55.78 56.31 57,784 +0.40(+0.72%)
Jan 16, 2019 55.90 56.17 55.90 55.91 19,215 +0.08(+0.15%)
Jan 15, 2019 55.48 55.84 55.48 55.82 21,788 +0.62(+1.12%)
Jan 14, 2019 55.23 55.32 55.09 55.21 25,200 -0.20(-0.37%)
Jan 11, 2019 55.26 55.41 55.05 55.41 15,653 -0.14(-0.25%)
Jan 10, 2019 54.97 55.55 54.89 55.55 27,386 +0.32(+0.58%)
Jan 09, 2019 55.27 55.43 55.04 55.22 11,006 +0.20(+0.37%)
Jan 08, 2019 55.18 55.18 54.60 55.02 14,216 +0.43(+0.79%)
Jan 07, 2019 54.24 54.87 54.12 54.59 21,429 +0.33(+0.61%)
Jan 04, 2019 53.24 54.26 53.09 54.26 51,524 +2.02(+3.87%)
Jan 03, 2019 53.32 53.32 52.23 52.23 13,008 -1.46(-2.72%)
Jan 02, 2019 52.82 53.98 52.82 53.70 36,944 -0.02(-0.03%)
Dec 31, 2018 53.63 53.72 53.25 53.72 75,547 +0.39(+0.72%)
Dec 28, 2018 53.56 53.95 53.05 53.33 130,659 +0.08(+0.16%)
Dec 27, 2018 52.04 53.25 51.33 53.25 109,185 +0.46(+0.87%)
Dec 26, 2018 50.65 52.81 50.24 52.79 83,882 +2.51(+5.00%)
Dec 24, 2018 51.18 51.18 50.27 50.28 33,262 -1.26(-2.45%)
Dec 21, 2018 52.91 53.31 51.42 51.54 50,655 -1.21(-2.30%)
Dec 20, 2018 53.34 53.61 52.44 52.75 26,501 -0.83(-1.55%)
Dec 19, 2018 54.47 55.18 53.17 53.58 21,412 -0.97(-1.78%)
Dec 18, 2018 54.86 54.93 54.16 54.55 26,661 +0.04(+0.06%)
Dec 17, 2018 55.25 55.56 54.19 54.52 31,257 -0.97(-1.76%)
Dec 14, 2018 56.30 56.30 55.38 55.49 23,818 -1.22(-2.14%)
Dec 13, 2018 57.04 57.04 56.45 56.71 37,062 +0.03(+0.04%)
Dec 12, 2018 57.33 57.37 56.68 56.68 30,878 +0.33(+0.59%)
Dec 11, 2018 57.08 57.08 56.15 56.35 10,671 -0.01(-0.02%)
Dec 10, 2018 56.09 56.52 55.12 56.36 102,675 +0.11(+0.19%)
Dec 07, 2018 57.35 57.80 56.13 56.25 135,483 -0.64(-1.13%)
Dec 06, 2018 56.65 56.93 56.02 56.89 21,640 -0.67(-1.16%)
Dec 04, 2018 59.27 59.27 57.56 57.56 27,861 -1.85(-3.12%)
Dec 03, 2018 59.69 59.78 59.25 59.41 47,213 +0.63(+1.07%)
Nov 30, 2018 58.45 58.81 58.35 58.79 30,811 +0.12(+0.21%)
Nov 29, 2018 58.19 58.66 58.04 58.66 328,963 +0.45(+0.78%)
Nov 28, 2018 57.32 58.27 57.24 58.21 94,677 +1.15(+2.02%)
Nov 27, 2018 56.53 57.06 56.53 57.06 30,808 +0.31(+0.55%)
Nov 26, 2018 56.50 56.83 56.46 56.74 25,319 +0.70(+1.24%)
Nov 23, 2018 55.98 56.17 55.98 56.05 2,840 -0.34(-0.60%)
Nov 21, 2018 56.39 56.39 56.39 0 +0.21(+0.37%)
Nov 20, 2018 56.34 56.53 56.11 56.18 13,254 -0.95(-1.67%)
Nov 19, 2018 58.17 58.17 57.13 57.13 12,226 -1.15(-1.98%)
Nov 16, 2018 58.04 58.45 57.99 58.28 37,585 +0.23(+0.39%)
Nov 15, 2018 57.18 58.09 56.94 58.05 10,770 +0.59(+1.02%)
Nov 14, 2018 58.44 58.44 57.22 57.47 15,013 -0.46(-0.79%)
Nov 13, 2018 58.15 58.53 57.75 57.93 14,168 -0.09(-0.16%)
Nov 12, 2018 59.07 59.07 58.02 58.02 8,829 -1.25(-2.12%)
Nov 09, 2018 59.44 59.44 58.94 59.27 15,405 -0.37(-0.61%)
Nov 08, 2018 59.76 59.97 59.64 59.64 27,354 -0.35(-0.58%)
Nov 07, 2018 59.27 59.98 59.04 59.98 35,814 +1.37(+2.34%)
Nov 06, 2018 58.24 58.61 58.22 58.61 14,363 +0.39(+0.66%)
Nov 05, 2018 58.10 58.35 57.84 58.23 11,277 +0.31(+0.53%)
Nov 02, 2018 58.56 58.56 57.68 57.92 52,445 -0.38(-0.66%)
Nov 01, 2018 58.04 58.40 57.78 58.30 12,700 +0.52(+0.90%)
Oct 31, 2018 57.78 58.30 57.68 57.78 26,842 +0.55(+0.96%)
Oct 30, 2018 56.19 57.23 56.19 57.23 149,780 +0.98(+1.74%)
Oct 29, 2018 57.37 57.71 55.44 56.25 32,597 -0.45(-0.79%)
Oct 26, 2018 57.07 57.33 56.07 56.70 39,333 -1.04(-1.81%)
Oct 25, 2018 56.88 58.13 56.80 57.74 27,691 +1.02(+1.79%)
Oct 24, 2018 58.39 58.40 56.73 56.73 12,145 -1.72(-2.94%)
Oct 23, 2018 57.81 58.75 57.40 58.45 30,194 -0.34(-0.58%)
Oct 22, 2018 59.11 59.11 58.74 58.79 23,823 -0.22(-0.37%)
Oct 19, 2018 59.12 59.60 58.87 59.01 6,774 -0.04(-0.06%)
Oct 18, 2018 59.67 59.74 58.63 59.04 142,475 -0.84(-1.41%)
Oct 17, 2018 59.90 59.99 59.35 59.88 64,487 +0.19(+0.31%)
Oct 16, 2018 59.04 59.77 58.90 59.70 24,053 +1.19(+2.04%)
Oct 15, 2018 58.88 58.94 58.50 58.50 5,927 -0.41(-0.70%)
Oct 12, 2018 59.19 59.34 58.31 58.91 56,050 +0.77(+1.32%)
Oct 11, 2018 59.03 59.44 57.69 58.14 50,262 -1.09(-1.84%)
Oct 10, 2018 61.28 61.28 59.20 59.23 184,698 -2.17(-3.53%)
Oct 09, 2018 61.47 61.58 61.33 61.40 9,007 +0.05(+0.09%)
Oct 08, 2018 61.15 61.52 60.98 61.35 86,870 -0.11(-0.18%)
Oct 05, 2018 61.84 61.93 61.06 61.46 15,842 -0.32(-0.52%)
Oct 04, 2018 62.10 62.10 61.41 61.78 6,475 -0.48(-0.76%)
Oct 03, 2018 62.44 62.56 62.16 62.25 14,418 -0.05(-0.09%)
Oct 02, 2018 62.23 62.42 62.15 62.31 7,023 +0.05(+0.09%)
Oct 01, 2018 62.36 62.47 62.12 62.25 147,336 +0.40(+0.65%)
Sep 28, 2018 61.93 62.08 61.85 61.85 5,790 -0.29(-0.47%)
Sep 27, 2018 61.94 62.19 61.94 62.15 5,331 +0.51(+0.82%)
Sep 26, 2018 62.09 62.19 61.64 61.64 7,790 -0.25(-0.41%)
Sep 25, 2018 61.90 62.05 61.85 61.89 5,857 -0.06(-0.10%)
Sep 24, 2018 62.19 62.19 61.85 61.95 2,642 -0.20(-0.31%)
Sep 21, 2018 62.39 62.39 62.15 62.15 2,852 -0.03(-0.04%)
Sep 20, 2018 62.22 62.22 61.89 62.17 5,122 +0.48(+0.78%)
Sep 19, 2018 61.80 61.80 61.56 61.69 11,877 +0.16(+0.26%)
Sep 18, 2018 61.54 61.65 61.41 61.53 5,622 +0.41(+0.68%)
Sep 17, 2018 61.31 61.36 61.12 61.12 6,510 -0.39(-0.64%)
Sep 14, 2018 61.74 61.74 61.38 61.51 2,962 +0.05(+0.09%)
Sep 13, 2018 61.46 61.56 61.35 61.45 8,190 +0.28(+0.46%)
Sep 12, 2018 61.13 61.24 61.02 61.17 11,077 +0.11(+0.18%)
Sep 11, 2018 60.73 61.21 60.73 61.06 91,120 +0.18(+0.30%)
Sep 10, 2018 60.93 60.98 60.84 60.88 6,324 +0.17(+0.27%)
Sep 07, 2018 60.69 60.97 60.69 60.72 1,645 -0.26(-0.42%)
Sep 06, 2018 61.11 61.11 60.67 60.97 2,585 -0.12(-0.19%)
Sep 05, 2018 61.10 61.17 60.89 61.09 57,596 -0.15(-0.24%)
Sep 04, 2018 61.33 61.37 61.08 61.23 8,141 -0.09(-0.15%)
Aug 31, 2018 61.33 61.33 61.33 0 -0.08(-0.14%)
Aug 30, 2018 61.52 61.62 61.28 61.41 6,608 -0.19(-0.31%)
Aug 29, 2018 61.25 61.67 61.25 61.60 8,155 +0.35(+0.57%)
Aug 28, 2018 61.34 61.39 61.18 61.25 7,374 +0.01(+0.01%)
Aug 27, 2018 61.02 61.27 61.02 61.24 7,837 +0.49(+0.81%)
Aug 24, 2018 60.46 60.75 60.46 60.75 6,363 +0.36(+0.60%)
Aug 23, 2018 60.56 60.56 60.36 60.39 6,076 -0.11(-0.19%)
Aug 22, 2018 60.51 60.55 60.29 60.50 7,012 -0.03(-0.04%)
Aug 21, 2018 60.53 60.61 60.48 60.53 3,500 +0.19(+0.32%)
Aug 20, 2018 60.36 60.40 60.20 60.34 4,639 +0.15(+0.25%)
Aug 17, 2018 59.99 60.22 59.92 60.19 6,911 +0.14(+0.23%)
Aug 16, 2018 60.01 60.23 59.97 60.05 44,947 +0.56(+0.93%)
Aug 15, 2018 59.27 59.54 59.20 59.49 150,855 -0.53(-0.88%)
Aug 14, 2018 59.79 60.05 59.77 60.02 12,874 +0.29(+0.49%)
Aug 13, 2018 59.99 60.05 59.60 59.73 8,053 -0.06(-0.10%)
Aug 10, 2018 59.95 60.03 59.72 59.79 29,292 -0.52(-0.87%)
Aug 09, 2018 60.48 60.48 60.32 60.32 9,226 -0.06(-0.10%)
Aug 08, 2018 60.33 60.47 60.25 60.38 7,711 +0.07(+0.11%)
Aug 07, 2018 60.36 60.48 60.31 60.31 9,544 +0.13(+0.22%)
Aug 06, 2018 59.98 60.18 59.89 60.18 8,405 +0.24(+0.39%)
Aug 03, 2018 59.69 59.94 59.69 59.94 6,801 +0.33(+0.55%)
Aug 02, 2018 59.29 59.70 59.29 59.61 83,747 +0.29(+0.49%)
Aug 01, 2018 59.38 59.55 59.20 59.32 4,251 -0.01(-0.02%)
Jul 31, 2018 59.29 59.46 59.18 59.33 9,393 +0.24(+0.40%)
Jul 30, 2018 59.55 59.55 58.98 59.09 7,599 -0.26(-0.45%)
Jul 27, 2018 59.87 59.87 59.17 59.36 7,899 -0.42(-0.70%)
Jul 26, 2018 59.82 59.93 59.71 59.78 5,922 -0.31(-0.52%)
Jul 25, 2018 59.52 60.09 59.45 60.09 10,653 +0.62(+1.05%)
Jul 24, 2018 59.49 59.67 59.31 59.47 6,920 +0.36(+0.62%)
Jul 23, 2018 58.94 59.13 58.87 59.10 16,990 +0.06(+0.10%)
Jul 20, 2018 59.03 59.18 59.03 59.04 6,498 -0.02(-0.04%)
Jul 19, 2018 59.22 59.22 59.00 59.07 10,340 -0.29(-0.49%)
Jul 18, 2018 59.28 59.40 59.21 59.36 7,072 +0.07(+0.11%)
Jul 17, 2018 58.75 59.33 58.75 59.29 10,068 +0.33(+0.56%)
Jul 16, 2018 59.05 59.05 58.91 58.96 15,269 -0.09(-0.15%)
Jul 13, 2018 58.97 59.07 58.79 59.05 5,458 +0.08(+0.14%)
Jul 12, 2018 58.67 58.96 58.67 58.96 44,939 +0.61(+1.05%)
Jul 11, 2018 58.34 58.60 58.34 58.35 11,905 -0.46(-0.79%)
Jul 10, 2018 58.83 58.83 58.69 58.82 12,224 +0.32(+0.55%)
Jul 09, 2018 58.26 58.55 58.26 58.50 6,358 +0.46(+0.80%)
Jul 06, 2018 57.46 58.12 57.46 58.04 3,295 +0.57(+1.00%)
Jul 05, 2018 57.21 57.46 57.20 57.46 7,336 +0.54(+0.94%)
Jul 03, 2018 56.92 56.92 56.92 0 -0.40(-0.69%)
Jul 02, 2018 56.83 57.35 56.81 57.32 30,711 +0.12(+0.21%)
Jun 29, 2018 57.58 57.64 57.20 57.20 9,090 +0.13(+0.22%)
Jun 28, 2018 56.78 57.24 56.67 57.07 46,862 +0.27(+0.48%)
Jun 27, 2018 57.37 57.64 56.80 56.80 8,856 -0.49(-0.85%)
Jun 26, 2018 57.30 57.30 57.06 57.29 3,036 +0.27(+0.47%)
Jun 25, 2018 57.62 57.62 56.68 57.02 25,672 -0.90(-1.56%)
Jun 22, 2018 58.17 58.27 57.85 57.93 5,105 +0.14(+0.24%)
Jun 21, 2018 58.30 58.30 57.76 57.79 41,962 -0.35(-0.60%)
Jun 20, 2018 58.15 58.28 58.03 58.14 9,119 +0.16(+0.28%)
Jun 19, 2018 57.98 58.07 57.69 57.98 17,404 -0.25(-0.43%)
Jun 18, 2018 57.95 58.30 57.90 58.23 24,048 -0.13(-0.23%)
Jun 15, 2018 58.49 58.16 58.36 5,948 -0.10(-0.17%)
Jun 14, 2018 58.59 58.59 58.39 58.46 3,804 +0.15(+0.26%)
Jun 13, 2018 58.68 58.68 58.31 58.31 7,075 -0.13(-0.23%)
Jun 12, 2018 58.62 58.62 58.43 58.44 3,116 -0.10(-0.16%)
Jun 11, 2018 58.71 58.71 58.40 58.54 5,525 +0.16(+0.27%)
Jun 08, 2018 58.27 58.40 58.15 58.38 29,760 +0.07(+0.12%)
Jun 07, 2018 58.46 58.46 58.14 58.31 154,618 +0.09(+0.16%)
Jun 06, 2018 58.22 57.77 58.22 19,324 +0.52(+0.90%)
Jun 05, 2018 57.76 57.78 57.54 57.70 25,316 -0.02(-0.03%)
Jun 04, 2018 57.63 57.76 57.58 57.72 84,958 +0.34(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.