Skip to main content

Russell Top 200 Ishares ETF (NY: IWL )

134.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 59.23 59.37 59.06 59.06 4,113 -0.81(-1.36%)
May 30, 2019 59.90 60.03 59.65 59.87 11,530 +0.07(+0.12%)
May 29, 2019 59.88 59.95 59.49 59.80 4,002 -0.46(-0.76%)
May 28, 2019 60.74 60.97 60.26 60.26 3,365 -0.42(-0.68%)
May 24, 2019 60.84 60.93 60.68 60.68 8,119 +0.06(+0.09%)
May 23, 2019 60.82 60.82 60.22 60.62 12,706 -0.69(-1.13%)
May 22, 2019 61.20 61.44 61.20 61.31 24,318 -0.15(-0.24%)
May 21, 2019 61.46 61.56 61.31 61.46 114,280 +0.45(+0.74%)
May 20, 2019 61.07 61.28 60.86 61.01 17,401 -0.45(-0.74%)
May 17, 2019 61.28 61.97 61.28 61.46 22,410 -0.30(-0.48%)
May 16, 2019 61.80 62.10 61.68 61.76 24,158 +0.55(+0.89%)
May 15, 2019 60.39 61.38 60.39 61.21 10,591 +0.48(+0.79%)
May 14, 2019 60.51 61.04 60.43 60.73 11,476 +0.40(+0.66%)
May 13, 2019 60.64 60.71 60.09 60.34 35,784 -1.50(-2.42%)
May 10, 2019 61.36 61.83 60.68 61.83 4,005 +0.26(+0.42%)
May 09, 2019 61.23 61.61 60.91 61.57 24,105 -0.16(-0.25%)
May 08, 2019 61.76 62.05 61.73 61.73 12,613 -0.06(-0.10%)
May 07, 2019 62.35 62.35 61.35 61.80 18,433 -1.08(-1.72%)
May 06, 2019 62.08 63.01 62.08 62.88 9,130 -0.26(-0.41%)
May 03, 2019 62.87 63.19 62.87 63.13 41,896 +0.61(+0.97%)
May 02, 2019 62.65 62.87 62.26 62.53 4,949 -0.27(-0.43%)
May 01, 2019 63.40 63.40 62.79 62.80 6,203 -0.39(-0.61%)
Apr 30, 2019 63.11 63.19 62.79 63.19 5,626 +0.01(+0.01%)
Apr 29, 2019 63.11 63.26 63.04 63.18 12,560 +0.12(+0.19%)
Apr 26, 2019 62.81 63.06 62.66 63.06 4,655 +0.29(+0.46%)
Apr 25, 2019 62.77 62.91 62.67 62.77 10,532 +0.03(+0.04%)
Apr 24, 2019 62.88 62.90 62.70 62.75 6,721 -0.12(-0.19%)
Apr 23, 2019 62.49 62.92 62.45 62.87 9,652 +0.48(+0.77%)
Apr 22, 2019 62.22 62.40 62.13 62.39 5,094 +0.10(+0.16%)
Apr 18, 2019 62.33 62.33 61.98 62.28 3,247 +0.11(+0.18%)
Apr 17, 2019 62.52 62.52 62.05 62.17 22,141 -0.03(-0.05%)
Apr 16, 2019 62.41 62.41 62.12 62.20 3,911 +0.05(+0.08%)
Apr 15, 2019 62.15 62.15 61.97 62.15 9,678 -0.00(-0.01%)
Apr 12, 2019 62.18 62.18 62.03 62.15 47,418 +0.36(+0.59%)
Apr 11, 2019 61.87 61.87 61.67 61.79 1,880 -0.01(-0.01%)
Apr 10, 2019 61.72 61.83 61.67 61.80 7,439 +0.18(+0.28%)
Apr 09, 2019 61.74 61.75 61.55 61.62 4,948 -0.31(-0.50%)
Apr 08, 2019 61.86 61.95 61.69 61.93 5,468 +0.05(+0.08%)
Apr 05, 2019 61.85 61.89 61.79 61.88 7,253 +0.26(+0.42%)
Apr 04, 2019 61.61 61.64 61.44 61.62 10,487 +0.12(+0.20%)
Apr 03, 2019 61.69 61.71 61.32 61.50 6,585 +0.10(+0.17%)
Apr 02, 2019 61.36 61.42 61.26 61.40 10,278 +0.04(+0.06%)
Apr 01, 2019 61.12 61.36 60.99 61.36 15,656 +0.75(+1.23%)
Mar 29, 2019 60.48 60.62 60.36 60.62 6,928 +0.40(+0.66%)
Mar 28, 2019 60.19 60.25 60.08 60.22 5,762 +0.23(+0.38%)
Mar 27, 2019 60.40 60.40 59.74 59.99 6,947 -0.30(-0.49%)
Mar 26, 2019 60.41 60.61 60.14 60.29 12,355 +0.33(+0.55%)
Mar 25, 2019 59.91 60.11 59.66 59.96 10,738 -0.06(-0.11%)
Mar 22, 2019 60.64 60.67 60.02 60.02 8,552 -1.15(-1.89%)
Mar 21, 2019 60.32 61.24 60.32 61.18 50,867 +0.60(+0.99%)
Mar 20, 2019 60.58 60.79 60.37 60.58 19,577 +0.01(+0.01%)
Mar 19, 2019 60.89 61.08 60.54 60.57 9,808 -0.10(-0.16%)
Mar 18, 2019 60.52 60.67 60.52 60.67 9,304 +0.28(+0.47%)
Mar 15, 2019 60.30 60.58 60.22 60.39 37,615 +0.25(+0.42%)
Mar 14, 2019 60.09 60.20 60.08 60.14 8,248 -0.00(-0.00%)
Mar 13, 2019 59.84 60.34 59.84 60.14 20,003 +0.48(+0.80%)
Mar 12, 2019 59.56 59.89 59.56 59.66 26,050 +0.13(+0.22%)
Mar 11, 2019 58.71 59.54 58.71 59.53 59,152 +0.92(+1.57%)
Mar 08, 2019 58.27 58.61 58.15 58.61 6,631 -0.09(-0.16%)
Mar 07, 2019 58.98 58.98 58.55 58.70 4,887 -0.56(-0.95%)
Mar 06, 2019 59.48 59.50 59.19 59.26 25,641 -0.28(-0.46%)
Mar 05, 2019 59.51 59.70 59.48 59.54 18,263 -0.06(-0.09%)
Mar 04, 2019 60.11 60.12 59.17 59.60 20,241 -0.20(-0.34%)
Mar 01, 2019 59.77 59.91 59.56 59.80 13,589 +0.33(+0.56%)
Feb 28, 2019 59.50 59.57 59.41 59.47 34,734 -0.11(-0.18%)
Feb 27, 2019 59.43 59.64 59.31 59.58 163,446 -0.01(-0.02%)
Feb 26, 2019 59.49 59.81 59.49 59.59 33,201 -0.07(-0.12%)
Feb 25, 2019 59.88 59.95 59.65 59.66 10,143 +0.14(+0.23%)
Feb 22, 2019 59.36 59.54 59.24 59.52 9,240 +0.42(+0.72%)
Feb 21, 2019 59.17 59.26 58.94 59.10 7,725 -0.25(-0.42%)
Feb 20, 2019 59.19 59.35 59.19 59.35 5,459 +0.15(+0.25%)
Feb 19, 2019 59.03 59.40 59.03 59.20 4,033 +0.06(+0.09%)
Feb 15, 2019 58.89 59.15 58.89 59.15 230,912 +0.66(+1.13%)
Feb 14, 2019 58.30 58.72 58.28 58.48 179,203 -0.17(-0.28%)
Feb 13, 2019 58.58 58.84 58.58 58.65 17,693 +0.21(+0.36%)
Feb 12, 2019 58.08 58.56 58.08 58.44 37,052 +0.68(+1.19%)
Feb 11, 2019 57.82 57.82 57.61 57.75 8,139 +0.08(+0.14%)
Feb 08, 2019 57.25 57.67 57.20 57.67 36,854 +0.04(+0.06%)
Feb 07, 2019 57.95 57.95 57.27 57.64 24,464 -0.57(-0.98%)
Feb 06, 2019 58.41 58.41 58.14 58.20 19,828 -0.17(-0.28%)
Feb 05, 2019 58.17 58.43 58.17 58.37 16,998 +0.26(+0.44%)
Feb 04, 2019 57.71 58.11 57.66 58.11 11,129 +0.38(+0.65%)
Feb 01, 2019 57.69 57.96 57.53 57.74 123,935 -0.01(-0.01%)
Jan 31, 2019 57.11 57.76 57.11 57.74 25,511 +0.69(+1.20%)
Jan 30, 2019 56.52 57.32 56.46 57.06 38,744 +0.95(+1.69%)
Jan 29, 2019 56.27 56.42 55.99 56.11 34,912 -0.14(-0.25%)
Jan 28, 2019 56.31 56.31 55.96 56.25 31,850 -0.51(-0.89%)
Jan 25, 2019 56.78 57.03 56.71 56.75 40,442 +0.38(+0.67%)
Jan 24, 2019 56.40 56.46 56.07 56.38 89,932 -0.04(-0.07%)
Jan 23, 2019 56.52 56.69 55.84 56.41 33,176 +0.12(+0.21%)
Jan 22, 2019 56.74 56.74 55.94 56.29 38,763 -0.75(-1.31%)
Jan 18, 2019 56.85 57.05 56.57 57.04 12,828 +0.74(+1.31%)
Jan 17, 2019 55.77 56.50 55.77 56.30 57,792 +0.40(+0.72%)
Jan 16, 2019 55.89 56.16 55.89 55.90 19,217 +0.08(+0.15%)
Jan 15, 2019 55.47 55.84 55.47 55.82 21,790 +0.62(+1.12%)
Jan 14, 2019 55.23 55.31 55.08 55.20 25,203 -0.20(-0.37%)
Jan 11, 2019 55.25 55.40 55.04 55.40 15,655 -0.14(-0.25%)
Jan 10, 2019 54.96 55.54 54.89 55.54 27,389 +0.32(+0.58%)
Jan 09, 2019 55.26 55.42 55.03 55.22 11,007 +0.20(+0.37%)
Jan 08, 2019 55.17 55.17 54.60 55.02 14,217 +0.43(+0.79%)
Jan 07, 2019 54.23 54.87 54.11 54.58 21,432 +0.33(+0.61%)
Jan 04, 2019 53.23 54.25 53.08 54.25 51,531 +2.02(+3.87%)
Jan 03, 2019 53.31 53.31 52.23 52.23 13,010 -1.46(-2.72%)
Jan 02, 2019 52.82 53.97 52.82 53.69 36,949 -0.02(-0.03%)
Dec 31, 2018 53.63 53.71 53.24 53.71 75,557 +0.39(+0.72%)
Dec 28, 2018 53.55 53.94 53.04 53.32 130,676 +0.08(+0.16%)
Dec 27, 2018 52.03 53.24 51.32 53.24 109,199 +0.46(+0.87%)
Dec 26, 2018 50.65 52.81 50.23 52.78 83,893 +2.51(+5.00%)
Dec 24, 2018 51.17 51.17 50.26 50.27 33,267 -1.26(-2.45%)
Dec 21, 2018 52.90 53.30 51.41 51.53 50,661 -1.21(-2.30%)
Dec 20, 2018 53.33 53.60 52.43 52.74 26,504 -0.83(-1.55%)
Dec 19, 2018 54.46 55.17 53.17 53.57 21,414 -0.97(-1.78%)
Dec 18, 2018 54.85 54.92 54.15 54.54 26,664 +0.04(+0.06%)
Dec 17, 2018 55.24 55.55 54.18 54.51 31,261 -0.97(-1.76%)
Dec 14, 2018 56.29 56.29 55.37 55.48 23,821 -1.22(-2.14%)
Dec 13, 2018 57.03 57.03 56.44 56.70 37,067 +0.03(+0.04%)
Dec 12, 2018 57.32 57.36 56.67 56.67 30,882 +0.33(+0.59%)
Dec 11, 2018 57.08 57.08 56.14 56.34 10,672 -0.01(-0.02%)
Dec 10, 2018 56.08 56.51 55.12 56.35 102,688 +0.11(+0.19%)
Dec 07, 2018 57.34 57.79 56.12 56.24 135,500 -0.64(-1.13%)
Dec 06, 2018 56.65 56.92 56.02 56.88 21,643 -0.67(-1.16%)
Dec 04, 2018 59.26 59.26 57.55 57.55 27,865 -1.85(-3.12%)
Dec 03, 2018 59.68 59.78 59.24 59.41 47,219 +0.63(+1.07%)
Nov 30, 2018 58.44 58.81 58.34 58.78 30,815 +0.12(+0.21%)
Nov 29, 2018 58.18 58.65 58.03 58.65 329,006 +0.45(+0.78%)
Nov 28, 2018 57.31 58.27 57.24 58.20 94,690 +1.15(+2.02%)
Nov 27, 2018 56.53 57.05 56.52 57.05 30,812 +0.31(+0.55%)
Nov 26, 2018 56.49 56.82 56.45 56.74 25,322 +0.70(+1.24%)
Nov 23, 2018 55.97 56.16 55.97 56.04 2,841 -0.34(-0.60%)
Nov 21, 2018 56.38 56.38 56.38 0 +0.21(+0.37%)
Nov 20, 2018 56.34 56.52 56.11 56.17 13,256 -0.95(-1.67%)
Nov 19, 2018 58.17 58.17 57.12 57.12 12,227 -1.15(-1.98%)
Nov 16, 2018 58.04 58.44 57.98 58.27 37,590 +0.23(+0.39%)
Nov 15, 2018 57.17 58.08 56.93 58.05 10,772 +0.59(+1.02%)
Nov 14, 2018 58.43 58.43 57.21 57.46 15,015 -0.46(-0.79%)
Nov 13, 2018 58.15 58.52 57.74 57.92 14,170 -0.09(-0.16%)
Nov 12, 2018 59.06 59.06 58.01 58.01 8,830 -1.25(-2.12%)
Nov 09, 2018 59.44 59.44 58.93 59.26 15,407 -0.37(-0.61%)
Nov 08, 2018 59.75 59.96 59.63 59.63 27,358 -0.35(-0.58%)
Nov 07, 2018 59.26 59.98 59.03 59.98 35,819 +1.37(+2.34%)
Nov 06, 2018 58.23 58.60 58.22 58.60 14,365 +0.39(+0.66%)
Nov 05, 2018 58.09 58.34 57.84 58.22 11,279 +0.31(+0.53%)
Nov 02, 2018 58.55 58.55 57.67 57.91 52,451 -0.38(-0.66%)
Nov 01, 2018 58.04 58.39 57.77 58.29 12,702 +0.52(+0.90%)
Oct 31, 2018 57.77 58.29 57.67 57.77 26,845 +0.55(+0.96%)
Oct 30, 2018 56.18 57.22 56.18 57.22 149,799 +0.98(+1.74%)
Oct 29, 2018 57.36 57.71 55.43 56.24 32,602 -0.45(-0.79%)
Oct 26, 2018 57.07 57.32 56.06 56.69 39,338 -1.04(-1.81%)
Oct 25, 2018 56.87 58.12 56.79 57.74 27,694 +1.02(+1.79%)
Oct 24, 2018 58.38 58.39 56.72 56.72 12,147 -1.72(-2.94%)
Oct 23, 2018 57.80 58.74 57.40 58.44 30,198 -0.34(-0.58%)
Oct 22, 2018 59.10 59.10 58.73 58.78 23,826 -0.22(-0.37%)
Oct 19, 2018 59.12 59.59 58.86 59.00 6,775 -0.04(-0.06%)
Oct 18, 2018 59.67 59.73 58.62 59.03 142,493 -0.84(-1.41%)
Oct 17, 2018 59.89 59.98 59.35 59.88 64,496 +0.19(+0.31%)
Oct 16, 2018 59.03 59.76 58.89 59.69 24,056 +1.19(+2.04%)
Oct 15, 2018 58.87 58.93 58.49 58.49 5,928 -0.41(-0.70%)
Oct 12, 2018 59.18 59.33 58.30 58.91 56,058 +0.77(+1.32%)
Oct 11, 2018 59.03 59.43 57.68 58.14 50,268 -1.09(-1.84%)
Oct 10, 2018 61.28 61.28 59.19 59.23 184,722 -2.17(-3.53%)
Oct 09, 2018 61.46 61.57 61.32 61.40 9,008 +0.05(+0.09%)
Oct 08, 2018 61.14 61.51 60.97 61.34 86,881 -0.11(-0.18%)
Oct 05, 2018 61.83 61.92 61.06 61.45 15,844 -0.32(-0.52%)
Oct 04, 2018 62.09 62.09 61.40 61.77 6,476 -0.48(-0.76%)
Oct 03, 2018 62.43 62.55 62.16 62.25 14,419 -0.05(-0.09%)
Oct 02, 2018 62.22 62.41 62.14 62.30 7,024 +0.05(+0.09%)
Oct 01, 2018 62.36 62.46 62.11 62.25 147,355 +0.40(+0.65%)
Sep 28, 2018 61.93 62.07 61.84 61.84 5,791 -0.29(-0.47%)
Sep 27, 2018 61.94 62.19 61.94 62.14 5,332 +0.51(+0.82%)
Sep 26, 2018 62.08 62.18 61.63 61.63 7,791 -0.25(-0.41%)
Sep 25, 2018 61.89 62.05 61.84 61.88 5,858 -0.06(-0.10%)
Sep 24, 2018 62.18 62.18 61.84 61.94 2,643 -0.20(-0.31%)
Sep 21, 2018 62.38 62.38 62.14 62.14 2,852 -0.03(-0.04%)
Sep 20, 2018 62.21 62.21 61.88 62.17 5,122 +0.48(+0.78%)
Sep 19, 2018 61.79 61.79 61.55 61.68 11,878 +0.16(+0.26%)
Sep 18, 2018 61.54 61.65 61.40 61.52 5,623 +0.41(+0.68%)
Sep 17, 2018 61.30 61.35 61.11 61.11 6,510 -0.39(-0.64%)
Sep 14, 2018 61.74 61.74 61.37 61.50 2,962 +0.05(+0.09%)
Sep 13, 2018 61.45 61.55 61.35 61.45 8,191 +0.28(+0.46%)
Sep 12, 2018 61.12 61.24 61.01 61.16 11,078 +0.11(+0.18%)
Sep 11, 2018 60.72 61.20 60.72 61.05 91,131 +0.18(+0.30%)
Sep 10, 2018 60.92 60.97 60.83 60.87 6,325 +0.17(+0.27%)
Sep 07, 2018 60.68 60.96 60.68 60.71 1,645 -0.26(-0.42%)
Sep 06, 2018 61.10 61.10 60.66 60.96 2,586 -0.12(-0.19%)
Sep 05, 2018 61.10 61.16 60.88 61.08 57,603 -0.15(-0.24%)
Sep 04, 2018 61.32 61.36 61.07 61.23 8,142 -0.09(-0.15%)
Aug 31, 2018 61.32 61.32 61.32 0 -0.08(-0.14%)
Aug 30, 2018 61.51 61.61 61.28 61.40 6,609 -0.19(-0.31%)
Aug 29, 2018 61.24 61.66 61.24 61.59 8,156 +0.35(+0.57%)
Aug 28, 2018 61.34 61.38 61.17 61.24 7,375 +0.01(+0.01%)
Aug 27, 2018 61.01 61.26 61.01 61.24 7,838 +0.49(+0.81%)
Aug 24, 2018 60.45 60.74 60.45 60.74 6,363 +0.36(+0.60%)
Aug 23, 2018 60.55 60.55 60.36 60.38 6,077 -0.11(-0.19%)
Aug 22, 2018 60.50 60.54 60.28 60.49 7,013 -0.03(-0.04%)
Aug 21, 2018 60.52 60.61 60.48 60.52 3,501 +0.19(+0.32%)
Aug 20, 2018 60.35 60.39 60.20 60.33 4,640 +0.15(+0.25%)
Aug 17, 2018 59.99 60.22 59.91 60.18 6,912 +0.14(+0.23%)
Aug 16, 2018 60.01 60.22 59.97 60.04 44,953 +0.56(+0.93%)
Aug 15, 2018 59.27 59.53 59.19 59.49 150,875 -0.53(-0.88%)
Aug 14, 2018 59.79 60.05 59.76 60.01 12,876 +0.29(+0.49%)
Aug 13, 2018 59.98 60.04 59.60 59.72 8,054 -0.06(-0.10%)
Aug 10, 2018 59.94 60.02 59.71 59.79 29,296 -0.52(-0.87%)
Aug 09, 2018 60.47 60.47 60.31 60.31 9,227 -0.06(-0.10%)
Aug 08, 2018 60.32 60.46 60.24 60.37 7,712 +0.07(+0.11%)
Aug 07, 2018 60.36 60.47 60.30 60.30 9,545 +0.13(+0.22%)
Aug 06, 2018 59.97 60.17 59.88 60.17 8,407 +0.24(+0.39%)
Aug 03, 2018 59.69 59.93 59.69 59.93 6,802 +0.33(+0.55%)
Aug 02, 2018 59.29 59.70 59.29 59.61 83,758 +0.29(+0.49%)
Aug 01, 2018 59.38 59.54 59.20 59.31 4,251 -0.01(-0.02%)
Jul 31, 2018 59.29 59.45 59.18 59.32 9,394 +0.24(+0.40%)
Jul 30, 2018 59.54 59.54 58.98 59.08 7,600 -0.26(-0.45%)
Jul 27, 2018 59.86 59.86 59.16 59.35 7,900 -0.42(-0.70%)
Jul 26, 2018 59.81 59.92 59.70 59.77 5,922 -0.31(-0.52%)
Jul 25, 2018 59.51 60.08 59.44 60.08 10,655 +0.62(+1.05%)
Jul 24, 2018 59.49 59.66 59.30 59.46 6,921 +0.36(+0.62%)
Jul 23, 2018 58.93 59.12 58.87 59.09 16,992 +0.06(+0.10%)
Jul 20, 2018 59.02 59.18 59.02 59.03 6,498 -0.02(-0.04%)
Jul 19, 2018 59.21 59.21 58.99 59.06 10,341 -0.29(-0.49%)
Jul 18, 2018 59.28 59.39 59.20 59.35 7,073 +0.07(+0.11%)
Jul 17, 2018 58.74 59.33 58.74 59.28 10,069 +0.33(+0.56%)
Jul 16, 2018 59.04 59.04 58.90 58.95 15,271 -0.09(-0.15%)
Jul 13, 2018 58.97 59.06 58.78 59.04 5,458 +0.08(+0.14%)
Jul 12, 2018 58.67 58.96 58.67 58.96 44,944 +0.61(+1.05%)
Jul 11, 2018 58.33 58.59 58.33 58.35 11,907 -0.46(-0.79%)
Jul 10, 2018 58.82 58.82 58.68 58.81 12,226 +0.32(+0.55%)
Jul 09, 2018 58.26 58.54 58.26 58.49 6,359 +0.46(+0.80%)
Jul 06, 2018 57.45 58.11 57.45 58.03 3,296 +0.57(+1.00%)
Jul 05, 2018 57.20 57.45 57.19 57.45 7,337 +0.54(+0.94%)
Jul 03, 2018 56.92 56.92 56.92 0 -0.40(-0.69%)
Jul 02, 2018 56.82 57.34 56.80 57.31 30,715 +0.12(+0.21%)
Jun 29, 2018 57.58 57.63 57.19 57.19 9,092 +0.13(+0.22%)
Jun 28, 2018 56.77 57.23 56.66 57.07 46,868 +0.27(+0.48%)
Jun 27, 2018 57.37 57.63 56.80 56.80 8,857 -0.49(-0.85%)
Jun 26, 2018 57.29 57.29 57.05 57.28 3,036 +0.27(+0.47%)
Jun 25, 2018 57.61 57.61 56.68 57.02 25,675 -0.90(-1.56%)
Jun 22, 2018 58.16 58.26 57.84 57.92 5,106 +0.14(+0.24%)
Jun 21, 2018 58.29 58.29 57.76 57.78 41,967 -0.35(-0.60%)
Jun 20, 2018 58.15 58.27 58.02 58.13 9,120 +0.16(+0.28%)
Jun 19, 2018 57.97 58.06 57.68 57.97 17,407 -0.25(-0.43%)
Jun 18, 2018 57.95 58.29 57.89 58.22 24,051 -0.13(-0.23%)
Jun 15, 2018 58.48 58.16 58.35 5,949 -0.10(-0.17%)
Jun 14, 2018 58.58 58.58 58.38 58.46 3,804 +0.15(+0.26%)
Jun 13, 2018 58.67 58.67 58.30 58.30 7,076 -0.13(-0.23%)
Jun 12, 2018 58.61 58.61 58.42 58.43 3,117 -0.10(-0.16%)
Jun 11, 2018 58.70 58.70 58.40 58.53 5,526 +0.16(+0.27%)
Jun 08, 2018 58.26 58.39 58.14 58.37 29,764 +0.07(+0.12%)
Jun 07, 2018 58.46 58.46 58.13 58.30 154,638 +0.09(+0.16%)
Jun 06, 2018 58.21 57.77 58.21 19,327 +0.52(+0.90%)
Jun 05, 2018 57.75 57.77 57.53 57.69 25,319 -0.02(-0.03%)
Jun 04, 2018 57.62 57.75 57.58 57.71 84,969 +0.34(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.