Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 66.02 66.42 66.02 66.15 3,844 +0.32(+0.49%)
May 27, 2021 66.03 66.05 65.80 65.83 5,249 +0.03(+0.05%)
May 26, 2021 65.66 66.14 65.66 65.80 8,261 +0.13(+0.20%)
May 25, 2021 65.80 65.82 65.61 65.67 14,313 +0.15(+0.23%)
May 24, 2021 65.03 65.70 64.93 65.52 11,451 +0.77(+1.19%)
May 21, 2021 65.02 65.02 64.75 64.75 10,772 -0.16(-0.25%)
May 20, 2021 64.36 65.00 64.36 64.91 6,409 +0.72(+1.12%)
May 19, 2021 64.11 64.19 63.53 64.19 13,238 -0.43(-0.66%)
May 18, 2021 64.61 64.77 64.61 64.62 2,611 +0.26(+0.41%)
May 17, 2021 64.25 64.43 64.18 64.36 5,447 +0.09(+0.14%)
May 14, 2021 64.08 64.33 64.07 64.27 6,868 +0.57(+0.89%)
May 13, 2021 62.88 63.86 62.88 63.70 10,598 +0.81(+1.29%)
May 12, 2021 64.18 64.18 62.87 62.89 11,681 -1.52(-2.37%)
May 11, 2021 64.62 64.62 64.04 64.41 12,104 -0.93(-1.42%)
May 10, 2021 65.48 65.89 65.34 65.34 5,733 +0.06(+0.09%)
May 07, 2021 64.53 65.28 64.53 65.28 2,951 +1.00(+1.55%)
May 06, 2021 63.99 64.30 63.81 64.28 7,335 +0.43(+0.68%)
May 05, 2021 63.94 64.55 63.72 63.85 2,391 -0.58(-0.90%)
May 04, 2021 64.66 64.68 64.28 64.43 9,385 -0.40(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.