Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.55 +0.31 (+1.01%)
Official Closing Price Updated: 4:15 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 33.81 33.92 33.81 33.90 7,311 +0.28(+0.85%)
May 26, 2021 33.62 33.62 33.62 24 +0.06(+0.18%)
May 25, 2021 33.71 33.71 33.53 33.55 13,786 -0.15(-0.43%)
May 24, 2021 33.65 33.70 33.65 33.70 2,717 +0.18(+0.55%)
May 21, 2021 33.53 33.59 33.52 33.52 5,280 +0.39(+1.17%)
May 19, 2021 33.13 33.13 33.13 92 -0.63(-1.88%)
May 18, 2021 33.84 33.89 33.75 33.76 2,984 -0.09(-0.27%)
May 17, 2021 33.77 33.90 33.76 33.85 5,747 +0.04(+0.13%)
May 14, 2021 33.73 33.84 33.73 33.81 6,692 +0.44(+1.32%)
May 13, 2021 33.16 33.42 33.16 33.37 3,380 -0.13(-0.39%)
May 12, 2021 33.50 33.50 33.50 33.50 573 -0.37(-1.08%)
May 11, 2021 33.79 33.92 33.79 33.87 1,500 -0.30(-0.87%)
May 10, 2021 34.45 34.45 34.17 34.17 437 +0.00(+0.00%)
May 07, 2021 34.19 34.19 34.16 34.16 1,828 +0.45(+1.32%)
May 06, 2021 33.65 33.72 33.65 33.72 841 +0.33(+0.97%)
May 05, 2021 33.26 33.39 33.26 33.39 2,740 +0.22(+0.68%)
May 04, 2021 33.16 33.17 32.98 33.17 8,087 -0.14(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.