Indicators

US Industrials Ishares ETF (NY: IYJ )

131.04 -0.34 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	108.95	108.95	108.23	108.46	457,711	+0.04(+0.04%)
May 27, 2021	107.91	108.64	107.91	108.42	53,137	+1.05(+0.97%)
May 26, 2021	107.44	107.51	106.97	107.37	77,420	+0.20(+0.19%)
May 25, 2021	107.39	108.02	107.03	107.17	171,729	-0.25(-0.23%)
May 24, 2021	107.34	107.56	106.90	107.42	73,525	+0.86(+0.81%)
May 21, 2021	107.10	107.49	106.44	106.56	99,220	+0.23(+0.22%)
May 20, 2021	105.95	106.58	105.74	106.33	61,172	+0.70(+0.66%)
May 19, 2021	104.73	105.63	103.99	105.63	99,891	-0.51(-0.48%)
May 18, 2021	107.72	107.72	106.14	106.14	50,152	-1.46(-1.36%)
May 17, 2021	107.72	108.05	106.87	107.61	53,404	-0.39(-0.36%)
May 14, 2021	107.39	108.18	106.78	107.99	105,073	+1.42(+1.34%)
May 13, 2021	104.83	106.99	104.83	106.57	89,162	+1.74(+1.66%)
May 12, 2021	106.94	107.22	104.69	104.83	113,486	-2.85(-2.64%)
May 11, 2021	107.55	107.96	106.47	107.67	81,640	-1.06(-0.98%)
May 10, 2021	109.68	110.06	108.70	108.74	72,388	-0.47(-0.43%)
May 07, 2021	108.42	109.33	107.97	109.20	57,743	+0.95(+0.88%)
May 06, 2021	108.05	108.25	107.15	108.25	84,988	+0.69(+0.64%)
May 05, 2021	108.08	108.19	106.85	107.57	271,775	+0.01(+0.01%)
May 04, 2021	107.14	107.58	106.46	107.56	165,750	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.