Indicators

US Industrials Ishares ETF (NY: IYJ )

132.95 +1.91 (+1.46%)

Streaming Delayed Price Updated: 12:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	108.96	108.96	108.24	108.46	457,686	+0.04(+0.04%)
May 27, 2021	107.91	108.65	107.91	108.42	53,134	+1.05(+0.97%)
May 26, 2021	107.45	107.51	106.97	107.38	77,416	+0.20(+0.19%)
May 25, 2021	107.40	108.02	107.04	107.17	171,720	-0.25(-0.23%)
May 24, 2021	107.35	107.57	106.91	107.43	73,521	+0.86(+0.81%)
May 21, 2021	107.11	107.50	106.45	106.56	99,215	+0.23(+0.22%)
May 20, 2021	105.95	106.59	105.74	106.33	61,169	+0.70(+0.66%)
May 19, 2021	104.73	105.64	104.00	105.64	99,885	-0.51(-0.48%)
May 18, 2021	107.73	107.73	106.15	106.15	50,149	-1.46(-1.36%)
May 17, 2021	107.73	108.06	106.88	107.61	53,401	-0.39(-0.36%)
May 14, 2021	107.40	108.18	106.79	108.00	105,068	+1.42(+1.34%)
May 13, 2021	104.83	107.00	104.83	106.58	89,157	+1.74(+1.66%)
May 12, 2021	106.94	107.22	104.70	104.83	113,480	-2.85(-2.64%)
May 11, 2021	107.55	107.97	106.48	107.68	81,636	-1.06(-0.98%)
May 10, 2021	109.68	110.06	108.70	108.74	72,384	-0.47(-0.43%)
May 07, 2021	108.42	109.34	107.98	109.21	57,740	+0.95(+0.88%)
May 06, 2021	108.06	108.26	107.16	108.26	84,983	+0.69(+0.64%)
May 05, 2021	108.09	108.19	106.86	107.57	271,760	+0.01(+0.01%)
May 04, 2021	107.15	107.58	106.46	107.56	165,741	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.