Skip to main content

US Industrials Ishares ETF (NY: IYJ )

131.04 -0.34 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 108.95 108.95 108.23 108.46 457,711 +0.04(+0.04%)
May 27, 2021 107.91 108.64 107.91 108.42 53,137 +1.05(+0.97%)
May 26, 2021 107.44 107.51 106.97 107.37 77,420 +0.20(+0.19%)
May 25, 2021 107.39 108.02 107.03 107.17 171,729 -0.25(-0.23%)
May 24, 2021 107.34 107.56 106.90 107.42 73,525 +0.86(+0.81%)
May 21, 2021 107.10 107.49 106.44 106.56 99,220 +0.23(+0.22%)
May 20, 2021 105.95 106.58 105.74 106.33 61,172 +0.70(+0.66%)
May 19, 2021 104.73 105.63 103.99 105.63 99,891 -0.51(-0.48%)
May 18, 2021 107.72 107.72 106.14 106.14 50,152 -1.46(-1.36%)
May 17, 2021 107.72 108.05 106.87 107.61 53,404 -0.39(-0.36%)
May 14, 2021 107.39 108.18 106.78 107.99 105,073 +1.42(+1.34%)
May 13, 2021 104.83 106.99 104.83 106.57 89,162 +1.74(+1.66%)
May 12, 2021 106.94 107.22 104.69 104.83 113,486 -2.85(-2.64%)
May 11, 2021 107.55 107.96 106.47 107.67 81,640 -1.06(-0.98%)
May 10, 2021 109.68 110.06 108.70 108.74 72,388 -0.47(-0.43%)
May 07, 2021 108.42 109.33 107.97 109.20 57,743 +0.95(+0.88%)
May 06, 2021 108.05 108.25 107.15 108.25 84,988 +0.69(+0.64%)
May 05, 2021 108.08 108.19 106.85 107.57 271,775 +0.01(+0.01%)
May 04, 2021 107.14 107.58 106.46 107.56 165,750 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.