Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2700 0.2700 0.2700 295 -0.01(-5.26%)
May 30, 2018 0.2900 0.2900 0.2750 0.2850 40,500 -0.01(-1.72%)
May 29, 2018 0.2800 0.2900 0.2800 0.2900 63,400 +0.02(+9.43%)
May 28, 2018 0.2800 0.2800 0.2650 0.2650 19,480 +0.00(+0.00%)
May 25, 2018 0.2700 0.2700 0.2650 0.2650 24,169 -0.01(-1.85%)
May 24, 2018 0.2900 0.2900 0.2700 0.2700 36,233 -0.02(-6.90%)
May 23, 2018 0.2800 0.2900 0.2800 0.2900 93,700 +0.02(+7.41%)
May 22, 2018 0.2900 0.2900 0.2650 0.2700 45,830 -0.01(-3.57%)
May 18, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 17, 2018 0.2850 0.2900 0.2850 0.2900 8,800 +0.00(+0.00%)
May 16, 2018 0.2950 0.3000 0.2900 0.2900 22,279 -0.01(-1.69%)
May 15, 2018 0.3000 0.3000 0.2900 0.2950 21,550 +0.00(+0.00%)
May 14, 2018 0.3000 0.3300 0.2950 0.2950 122,340 -0.01(-1.67%)
May 11, 2018 0.2900 0.3100 0.2850 0.3000 138,314 +0.00(+0.00%)
May 10, 2018 0.2900 0.3000 0.2900 0.3000 45,100 +0.02(+7.14%)
May 09, 2018 0.2700 0.3000 0.2700 0.2800 96,200 +0.01(+3.70%)
May 08, 2018 0.2900 0.2900 0.2500 0.2700 115,023 +0.01(+1.89%)
May 07, 2018 0.2600 0.2650 0.2600 0.2650 4,420 -0.02(-8.62%)
May 04, 2018 0.2900 0.2900 0.2900 0.2900 2,300 +0.04(+16.00%)
May 03, 2018 0.2600 0.2650 0.2500 0.2500 25,000 +0.00(+0.00%)
May 02, 2018 0.2800 0.2800 0.2500 0.2500 111,500 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.