Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.46 +0.25 (+0.77%)
Streaming Delayed Price Updated: 9:44 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 25.91 25.91 25.91 25.91 100 -0.08(-0.30%)
May 27, 2016 25.99 25.99 25.99 25.99 300 -0.07(-0.27%)
May 12, 2016 26.06 26.06 26.06 26.06 50 -0.18(-0.68%)
May 10, 2016 26.24 26.24 26.24 26.24 200 +0.32(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.