Skip to main content

Physical Gold ETF (NY: SGOL )

17.01 -0.03 (-0.17%)
Streaming Delayed Price Updated: 11:57 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 116.37 116.58 116.25 116.35 16,097 +0.06(+0.05%)
May 28, 2015 116.16 116.35 115.45 116.29 19,000 +0.17(+0.15%)
May 27, 2015 116.00 116.20 115.97 116.12 7,209 -0.02(-0.02%)
May 26, 2015 115.95 116.40 115.95 116.14 23,256 -1.73(-1.47%)
May 22, 2015 117.85 117.87 117.87 117.87 12,500 -0.08(-0.07%)
May 21, 2015 117.90 118.15 117.74 117.95 14,854 -0.40(-0.34%)
May 20, 2015 118.31 118.62 118.13 118.35 21,344 +0.18(+0.15%)
May 19, 2015 118.92 118.92 118.05 118.17 16,982 -1.68(-1.40%)
May 18, 2015 120.10 120.19 119.63 119.85 23,746 +0.03(+0.03%)
May 15, 2015 119.05 119.90 119.05 119.82 31,398 +0.31(+0.26%)
May 14, 2015 119.58 120.05 119.46 119.51 17,260 +0.67(+0.56%)
May 13, 2015 118.07 119.19 118.02 118.84 34,814 +2.08(+1.78%)
May 12, 2015 116.43 116.88 116.37 116.76 11,050 +0.93(+0.80%)
May 11, 2015 116.31 116.41 115.42 115.83 16,664 -0.46(-0.40%)
May 08, 2015 116.68 116.68 115.93 116.29 13,083 +0.50(+0.43%)
May 07, 2015 116.14 116.14 115.64 115.79 5,730 -0.84(-0.72%)
May 06, 2015 116.86 117.01 116.42 116.63 6,713 -0.13(-0.11%)
May 05, 2015 117.22 117.34 116.70 116.76 50,459 +0.40(+0.34%)
May 04, 2015 116.40 116.67 116.17 116.36 26,912 +1.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.