Indicators

BlackRock (NY: BLK )

762.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	136.82	138.02	136.09	137.18	1,486,364	-1.20(-0.87%)
May 23, 2011	138.97	139.42	137.51	138.38	763,468	-1.97(-1.40%)
May 20, 2011	140.70	142.11	140.22	140.35	796,824	-0.42(-0.30%)
May 19, 2011	140.72	142.02	139.30	140.77	1,289,922	+3.45(+2.51%)
May 18, 2011	135.35	137.68	134.66	137.32	509,413	+1.93(+1.42%)
May 17, 2011	135.78	136.40	133.22	135.40	856,532	-1.00(-0.73%)
May 16, 2011	136.62	139.21	136.24	136.40	644,432	-1.63(-1.18%)
May 13, 2011	139.43	139.75	137.78	138.03	421,832	-1.16(-0.84%)
May 12, 2011	137.97	139.28	136.49	139.19	683,957	+0.97(+0.70%)
May 11, 2011	140.09	140.09	137.98	138.22	708,149	-2.47(-1.76%)
May 10, 2011	139.99	140.81	139.04	140.70	595,497	+0.95(+0.68%)
May 09, 2011	140.22	140.22	138.02	139.75	607,310	+0.66(+0.48%)
May 06, 2011	137.92	140.38	137.78	139.09	1,051,094	+3.03(+2.23%)
May 05, 2011	137.30	137.77	135.54	136.06	727,325	-1.81(-1.31%)
May 04, 2011	140.03	140.59	136.88	137.86	809,480	-0.04(-0.03%)
May 03, 2011	140.42	140.42	136.44	137.91	803,202	-1.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.