Indicators

H&R Block (NY: HRB )

46.87 -0.24 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.928	10.28	9.812	10.15	8,459,354	+0.21(+2.15%)
May 23, 2011	9.892	9.993	9.562	9.941	8,367,696	-0.04(-0.43%)
May 20, 2011	9.953	10.09	9.928	9.983	4,053,494	-0.02(-0.18%)
May 19, 2011	10.15	10.15	9.934	10.00	4,381,676	-0.08(-0.79%)
May 18, 2011	9.812	10.14	9.727	10.08	9,613,756	+0.27(+2.74%)
May 17, 2011	9.623	9.812	9.568	9.812	7,427,228	+0.11(+1.13%)
May 16, 2011	9.659	9.800	9.623	9.702	6,067,522	+0.03(+0.32%)
May 13, 2011	9.714	9.837	9.635	9.672	5,633,547	-0.09(-0.88%)
May 12, 2011	9.659	9.757	9.390	9.757	13,625,400	+0.06(+0.63%)
May 11, 2011	9.568	9.864	9.525	9.696	9,111,340	+0.13(+1.41%)
May 10, 2011	9.690	9.733	9.293	9.562	23,576,516	-0.18(-1.82%)
May 09, 2011	10.52	10.58	9.549	9.739	29,341,496	-0.80(-7.60%)
May 06, 2011	10.59	10.72	10.52	10.54	6,984,372	+0.02(+0.23%)
May 05, 2011	10.36	10.56	10.19	10.52	10,277,337	+0.14(+1.36%)
May 04, 2011	10.54	10.66	10.33	10.37	7,767,765	-0.17(-1.57%)
May 03, 2011	10.64	10.68	10.48	10.54	6,405,429	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.