Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

112.73 +1.19 (+1.07%)

Streaming Delayed Price Updated: 11:30 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.25	33.33	32.95	33.03	347,672	-0.12(-0.36%)
May 23, 2011	33.24	33.30	33.11	33.15	508,092	-0.54(-1.59%)
May 20, 2011	33.87	33.89	33.55	33.68	327,310	-0.24(-0.71%)
May 19, 2011	34.01	34.06	33.69	33.92	371,396	+0.08(+0.23%)
May 18, 2011	33.38	33.87	33.34	33.85	461,842	+0.46(+1.37%)
May 17, 2011	33.40	33.54	33.19	33.39	1,093,724	-0.21(-0.61%)
May 16, 2011	33.66	33.98	33.57	33.59	590,578	-0.23(-0.69%)
May 13, 2011	34.23	34.27	33.74	33.83	506,658	-0.37(-1.08%)
May 12, 2011	33.86	34.31	33.72	34.20	621,137	+0.19(+0.55%)
May 11, 2011	34.39	34.39	33.88	34.01	488,063	-0.45(-1.31%)
May 10, 2011	34.21	34.53	34.21	34.46	626,857	+0.33(+0.96%)
May 09, 2011	33.82	34.20	33.80	34.13	610,187	+0.29(+0.85%)
May 06, 2011	34.11	34.24	33.69	33.85	622,501	+0.09(+0.27%)
May 05, 2011	33.72	34.07	33.60	33.76	699,551	-0.15(-0.44%)
May 04, 2011	34.24	34.27	33.79	33.91	1,062,400	-0.34(-0.99%)
May 03, 2011	34.44	34.54	34.05	34.24	644,304	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.