Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 37.63 38.48 37.60 38.29 585,500 +0.64(+1.70%)
May 30, 2006 37.89 38.00 37.34 37.65 787,900 -0.24(-0.63%)
May 26, 2006 37.10 37.95 37.10 37.89 374,500 +1.04(+2.82%)
May 25, 2006 36.50 37.12 36.32 36.85 369,500 +0.63(+1.74%)
May 24, 2006 36.50 36.87 35.25 36.22 482,800 -0.23(-0.63%)
May 23, 2006 36.57 37.45 36.43 36.45 419,600 +0.28(+0.77%)
May 22, 2006 36.80 36.93 35.51 36.17 662,000 +0.28(+0.78%)
May 19, 2006 35.40 36.20 35.07 35.89 492,500 +0.39(+1.10%)
May 18, 2006 35.86 36.50 35.40 35.50 467,900 -0.37(-1.03%)
May 17, 2006 36.68 36.75 35.59 35.87 477,500 -1.06(-2.87%)
May 16, 2006 36.82 37.25 36.10 36.93 337,200 +0.12(+0.33%)
May 15, 2006 37.09 37.33 36.16 36.81 448,600 -0.68(-1.81%)
May 12, 2006 37.77 37.78 37.25 37.49 434,700 -0.43(-1.13%)
May 11, 2006 37.98 38.45 37.80 37.92 412,600 -0.06(-0.16%)
May 10, 2006 38.50 38.55 37.90 37.98 354,800 -0.36(-0.94%)
May 09, 2006 37.25 38.67 37.20 38.34 740,000 +1.41(+3.82%)
May 08, 2006 37.00 37.25 36.91 36.93 619,100 -0.18(-0.49%)
May 05, 2006 37.11 37.25 36.88 37.11 579,200 +0.00(+0.00%)
May 04, 2006 37.57 38.00 36.97 37.11 443,900 -0.26(-0.70%)
May 03, 2006 37.23 37.73 37.03 37.37 510,600 +0.34(+0.92%)
May 02, 2006 38.20 38.65 36.00 37.03 1,712,900 -2.92(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.