Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 36.00 36.65 36.00 36.65 288,600 +0.64(+1.78%)
May 29, 2003 36.18 36.19 35.56 36.01 221,900 -0.31(-0.85%)
May 28, 2003 36.73 36.77 36.30 36.32 284,600 -0.66(-1.78%)
May 27, 2003 36.35 37.07 36.23 36.98 255,700 +0.60(+1.65%)
May 23, 2003 35.47 36.45 35.47 36.38 329,000 +0.78(+2.19%)
May 22, 2003 35.46 35.81 35.45 35.60 244,600 +0.04(+0.11%)
May 21, 2003 35.20 35.60 35.00 35.56 676,700 +0.26(+0.74%)
May 20, 2003 35.00 35.34 34.87 35.30 344,600 +0.43(+1.23%)
May 19, 2003 34.99 35.00 34.80 34.87 119,100 +0.03(+0.09%)
May 16, 2003 34.95 34.98 34.75 34.84 180,600 +0.21(+0.61%)
May 15, 2003 34.95 34.95 34.54 34.63 313,400 -0.28(-0.80%)
May 14, 2003 35.00 35.01 34.75 34.91 276,400 -0.15(-0.43%)
May 13, 2003 34.44 35.14 34.44 35.06 314,400 +0.62(+1.80%)
May 12, 2003 34.26 34.94 34.26 34.44 272,100 +0.18(+0.53%)
May 09, 2003 34.00 34.58 34.00 34.26 327,000 +0.14(+0.41%)
May 08, 2003 34.16 34.35 33.95 34.12 308,600 +0.02(+0.06%)
May 07, 2003 33.91 34.25 33.61 34.10 301,300 +0.03(+0.09%)
May 06, 2003 34.04 34.24 34.01 34.07 482,200 +0.08(+0.24%)
May 05, 2003 33.66 34.12 33.66 33.99 294,800 +0.42(+1.25%)
May 02, 2003 33.24 33.64 33.20 33.57 231,300 +0.42(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.