Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 29.03 29.05 28.23 28.56 71,061 -1.49(-4.97%)
May 28, 2002 30.23 30.23 29.96 30.06 2,589,536 -0.11(-0.35%)
May 27, 2002 30.62 30.62 30.16 30.16 9,183 +0.00(+0.00%)
May 24, 2002 30.62 30.62 30.16 30.16 9,183 -0.46(-1.50%)
May 23, 2002 30.16 30.75 29.96 30.62 49,984 +0.58(+1.92%)
May 22, 2002 30.12 30.20 30.04 30.04 10,388 -0.08(-0.26%)
May 21, 2002 30.41 30.47 30.12 30.12 18,367 -0.21(-0.68%)
May 20, 2002 30.62 30.62 30.29 30.33 27,702 -0.29(-0.95%)
May 17, 2002 30.67 30.68 30.49 30.62 12,646 -0.13(-0.41%)
May 16, 2002 31.05 31.27 30.68 30.75 23,185 -0.37(-1.17%)
May 15, 2002 31.35 31.35 30.95 31.11 32,068 -0.34(-1.08%)
May 14, 2002 30.25 31.55 30.25 31.45 57,361 +1.36(+4.53%)
May 13, 2002 30.27 30.29 29.96 30.09 92,590 -0.12(-0.40%)
May 10, 2002 30.69 30.69 29.98 30.21 74,072 -0.41(-1.35%)
May 09, 2002 30.69 30.69 30.08 30.62 82,804 -0.07(-0.22%)
May 08, 2002 30.82 30.89 30.68 30.69 180,665 +0.07(+0.22%)
May 07, 2002 30.62 30.75 30.39 30.62 54,651 +0.04(+0.13%)
May 06, 2002 31.22 31.55 30.42 30.58 106,140 -0.64(-2.04%)
May 03, 2002 31.16 31.22 30.73 31.22 46,972 +0.16(+0.51%)
May 02, 2002 30.85 31.26 30.85 31.06 51,640 +0.27(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.