Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 29.01 29.03 28.22 28.55 71,095 -1.49(-4.97%)
May 28, 2002 30.21 30.21 29.94 30.04 2,590,774 -0.11(-0.35%)
May 27, 2002 30.61 30.61 30.14 30.15 9,188 +0.00(+0.00%)
May 24, 2002 30.61 30.61 30.14 30.15 9,188 -0.46(-1.50%)
May 23, 2002 30.14 30.73 29.94 30.61 50,007 +0.58(+1.92%)
May 22, 2002 30.10 30.18 30.02 30.03 10,393 -0.08(-0.26%)
May 21, 2002 30.39 30.46 30.11 30.11 18,376 -0.21(-0.68%)
May 20, 2002 30.61 30.61 30.28 30.31 27,715 -0.29(-0.95%)
May 17, 2002 30.65 30.67 30.47 30.61 12,652 -0.13(-0.41%)
May 16, 2002 31.03 31.26 30.67 30.73 23,196 -0.37(-1.17%)
May 15, 2002 31.34 31.34 30.94 31.10 32,083 -0.34(-1.08%)
May 14, 2002 30.24 31.54 30.24 31.44 57,388 +1.36(+4.53%)
May 13, 2002 30.26 30.27 29.95 30.07 92,635 -0.12(-0.40%)
May 10, 2002 30.67 30.67 29.96 30.19 74,108 -0.41(-1.34%)
May 09, 2002 30.67 30.67 30.07 30.61 82,844 -0.07(-0.22%)
May 08, 2002 30.80 30.87 30.67 30.67 180,751 +0.07(+0.22%)
May 07, 2002 30.61 30.74 30.38 30.61 54,677 +0.04(+0.13%)
May 06, 2002 31.20 31.54 30.41 30.57 106,191 -0.64(-2.04%)
May 03, 2002 31.14 31.21 30.71 31.20 46,995 +0.16(+0.51%)
May 02, 2002 30.84 31.25 30.84 31.04 51,664 +0.27(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.