Indicators

Iunits S&P/Tsx Capped Gold Index Fund (TSX: XGD )

20.39 +0.14 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	20.43	20.49	20.33	20.39	155,070	+0.14(+0.69%)
May 23, 2024	20.50	20.55	20.20	20.25	464,748	-0.37(-1.79%)
May 22, 2024	21.08	21.08	20.51	20.62	363,182	-0.65(-3.06%)
May 21, 2024	21.23	21.36	21.14	21.27	261,042	+0.22(+1.05%)
May 17, 2024				21.05	0	+0.52(+2.53%)
May 16, 2024	20.49	20.65	20.40	20.53	91,673	-0.08(-0.39%)
May 15, 2024	20.58	20.73	20.32	20.61	229,928	+0.14(+0.68%)
May 14, 2024	20.34	20.48	20.30	20.47	176,008	+0.19(+0.94%)
May 13, 2024	20.36	20.53	20.17	20.28	284,597	-0.18(-0.88%)
May 10, 2024	20.66	20.80	20.46	20.46	396,969	+0.00(+0.00%)
May 09, 2024	20.16	20.49	20.11	20.46	448,734	+0.44(+2.20%)
May 08, 2024	19.82	20.13	19.79	20.02	264,333	+0.08(+0.40%)
May 07, 2024	19.85	19.94	19.77	19.94	153,965	+0.04(+0.20%)
May 06, 2024	19.91	20.03	19.83	19.90	240,051	+0.38(+1.95%)
May 03, 2024	19.55	19.59	19.34	19.52	443,570	-0.05(-0.26%)
May 02, 2024	19.40	19.65	19.30	19.57	291,711	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.