Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cervus Equipment Corp (TSX: CERV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.30 11.71 11.30 11.70 2,075 +0.34(+2.99%)
May 30, 2016 11.34 11.50 11.34 11.36 3,298 +0.19(+1.70%)
May 27, 2016 11.24 11.24 11.15 11.17 2,448 -0.13(-1.15%)
May 26, 2016 11.52 11.55 11.30 11.30 2,629 -0.15(-1.31%)
May 25, 2016 11.43 11.51 11.43 11.45 2,325 +0.10(+0.88%)
May 24, 2016 11.33 11.35 11.11 11.35 10,450 +0.02(+0.18%)
May 20, 2016 11.33 11.33 11.33 0 +0.00(+0.00%)
May 19, 2016 11.20 11.45 11.20 11.33 3,500 -0.07(-0.61%)
May 18, 2016 11.20 11.40 11.20 11.40 800 +0.19(+1.69%)
May 17, 2016 11.07 11.21 11.00 11.21 5,398 +0.02(+0.18%)
May 16, 2016 11.32 11.35 11.15 11.19 2,766 -0.28(-2.44%)
May 13, 2016 11.20 11.47 11.19 11.47 8,900 +0.28(+2.50%)
May 12, 2016 11.24 11.24 10.85 11.19 6,540 +0.05(+0.45%)
May 11, 2016 11.15 11.15 11.12 11.14 412 -0.05(-0.45%)
May 10, 2016 11.23 11.25 10.90 11.19 11,100 +0.15(+1.36%)
May 09, 2016 10.93 11.05 10.90 11.04 1,553 +0.04(+0.36%)
May 06, 2016 11.07 11.30 10.92 11.00 13,400 -0.09(-0.81%)
May 05, 2016 11.08 11.09 11.05 11.09 2,800 +0.13(+1.19%)
May 04, 2016 11.08 11.09 10.93 10.96 37,530 -0.10(-0.90%)
May 03, 2016 11.30 11.30 11.06 11.06 7,527 -0.43(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.