Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

11.45 -0.18 (-1.55%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.900 3.900 3.700 3.700 400 -0.13(-3.39%)
May 30, 2023 3.830 3.830 3.830 3.830 200 +0.05(+1.32%)
May 29, 2023 3.780 3.780 3.780 3.780 602 -0.02(-0.53%)
May 26, 2023 3.860 3.860 3.800 3.800 205 -0.06(-1.55%)
May 25, 2023 3.860 3.860 3.860 3.860 248 -0.19(-4.69%)
May 23, 2023 4.050 4 +0.05(+1.25%)
May 19, 2023 4.000 0 +0.16(+4.17%)
May 17, 2023 3.840 44 +0.11(+2.95%)
May 16, 2023 4.050 4.050 3.730 3.730 1,600 -0.38(-9.25%)
May 12, 2023 4.110 0 +0.20(+5.12%)
May 09, 2023 3.910 0 -0.27(-6.46%)
May 05, 2023 4.180 3 +0.33(+8.57%)
May 02, 2023 3.850 75 -0.47(-10.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.