Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

11.60 +0.06 (+0.52%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.940 4.130 3.940 4.000 7,100 +0.18(+4.71%)
May 30, 2019 4.150 4.150 3.820 3.820 10,250 -0.34(-8.17%)
May 29, 2019 4.250 4.360 4.140 4.160 14,900 -0.10(-2.35%)
May 28, 2019 4.170 4.320 4.170 4.260 11,600 +0.12(+2.90%)
May 27, 2019 3.990 4.170 3.990 4.140 800 -0.07(-1.66%)
May 24, 2019 4.300 4.330 4.180 4.210 10,211 -0.08(-1.86%)
May 23, 2019 4.280 4.400 4.260 4.290 10,925 +0.03(+0.70%)
May 22, 2019 4.300 4.300 4.220 4.260 6,490 -0.05(-1.16%)
May 21, 2019 4.280 4.480 4.250 4.310 14,850 +0.07(+1.65%)
May 17, 2019 4.240 4.240 4.240 0 -0.19(-4.29%)
May 16, 2019 4.600 4.620 4.410 4.430 14,605 -0.03(-0.67%)
May 15, 2019 4.320 4.550 4.310 4.460 31,332 +0.17(+3.96%)
May 14, 2019 4.040 4.300 3.980 4.290 15,425 +0.23(+5.67%)
May 13, 2019 4.150 4.230 3.990 4.060 17,825 -0.22(-5.14%)
May 10, 2019 4.300 4.320 4.170 4.280 26,800 -0.01(-0.23%)
May 09, 2019 4.480 4.480 4.240 4.290 21,526 -0.26(-5.71%)
May 08, 2019 4.950 4.980 4.430 4.550 35,660 -0.56(-10.96%)
May 07, 2019 5.080 5.200 5.070 5.110 13,933 +0.06(+1.19%)
May 06, 2019 4.900 5.060 4.860 5.050 13,300 +0.08(+1.61%)
May 03, 2019 4.680 5.000 4.670 4.970 14,650 +0.25(+5.30%)
May 02, 2019 4.880 4.910 4.650 4.720 21,459 -0.16(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.