Indicators

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
May 30, 2019	0.3300	0.3500	0.3300	0.3500	12,000	-0.02(-4.11%)
May 29, 2019	0.3750	0.3800	0.3650	0.3650	18,500	+0.01(+2.82%)
May 28, 2019	0.3650	0.3650	0.3550	0.3550	4,000	+0.01(+1.43%)
May 24, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 23, 2019	0.3500	0.3500	0.3500	0.3500	4,500	+0.01(+1.45%)
May 22, 2019	0.3100	0.3450	0.3100	0.3450	11,686	+0.03(+11.29%)
May 21, 2019	0.3200	0.3300	0.3050	0.3100	70,650	-0.01(-1.59%)
May 17, 2019		0.3150	0.3150	0.3150	0	-0.04(-12.50%)
May 16, 2019		0.3600	0.3600	0.3600	320	+0.00(+0.00%)
May 15, 2019	0.3600	0.3600	0.3600	0.3600	2,000	+0.02(+4.35%)
May 13, 2019		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
May 10, 2019	0.3450	0.3450	0.3450	0.3450	5,000	+0.00(+0.00%)
May 08, 2019		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
May 07, 2019	0.3200	0.3500	0.3200	0.3500	18,900	+0.01(+1.45%)
May 06, 2019	0.3500	0.3500	0.3400	0.3450	15,950	+0.01(+4.55%)
May 03, 2019	0.3400	0.3400	0.3300	0.3300	5,087	+0.00(+0.00%)
May 02, 2019		0.3300	0.3300	0.3300	483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.