Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.760 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.430 9.490 9.370 9.480 142,632 -0.09(-0.94%)
May 30, 2023 9.720 9.720 9.530 9.570 124,487 +0.03(+0.31%)
May 26, 2023 9.620 9.633 9.500 9.540 86,283 -0.17(-1.75%)
May 25, 2023 9.750 9.755 9.650 9.710 138,954 +0.17(+1.73%)
May 24, 2023 9.510 9.580 9.476 9.545 121,888 -0.10(-0.99%)
May 23, 2023 9.700 9.760 9.630 9.640 141,318 -0.42(-4.17%)
May 22, 2023 10.00 10.07 9.980 10.06 130,010 -0.09(-0.89%)
May 19, 2023 9.980 10.16 9.980 10.15 103,712 +0.09(+0.92%)
May 18, 2023 9.860 10.07 9.860 10.06 89,409 -0.03(-0.33%)
May 17, 2023 10.00 10.09 9.949 10.09 87,326 -0.02(-0.21%)
May 16, 2023 10.18 10.18 10.10 10.11 80,733 +0.10(+1.01%)
May 15, 2023 10.13 10.17 9.980 10.01 172,965 +0.14(+1.42%)
May 12, 2023 9.650 10.00 9.650 9.870 160,626 +0.45(+4.78%)
May 11, 2023 9.498 9.520 9.360 9.420 85,409 -0.45(-4.56%)
May 10, 2023 9.750 9.882 9.740 9.870 88,932 +0.38(+4.06%)
May 09, 2023 9.480 9.530 9.467 9.485 77,749 +0.01(+0.16%)
May 08, 2023 9.500 9.517 9.454 9.470 138,423 +0.03(+0.26%)
May 05, 2023 9.220 9.460 9.220 9.445 76,857 +0.17(+1.78%)
May 04, 2023 9.170 9.340 9.170 9.280 126,995 +0.17(+1.87%)
May 03, 2023 9.100 9.175 9.080 9.110 54,517 -0.04(-0.44%)
May 02, 2023 9.100 9.160 9.040 9.150 148,637 +0.08(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.