Indicators

Tag Oil Ltd (OP: TAOIF )

0.2986 +0.0111 (+3.86%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2850	0.3030	0.2850	0.2986	17,668	+0.01(+3.86%)
May 23, 2024	0.3151	0.3220	0.2875	0.2875	105,570	-0.02(-7.53%)
May 22, 2024	0.3250	0.3290	0.3109	0.3109	111,746	-0.01(-1.77%)
May 21, 2024	0.3265	0.3322	0.3165	0.3165	117,094	-0.05(-13.10%)
May 20, 2024	0.3373	0.3642	0.3373	0.3642	65,628	+0.03(+7.94%)
May 17, 2024	0.3610	0.3678	0.3300	0.3374	156,215	-0.02(-6.72%)
May 16, 2024	0.3900	0.3985	0.3481	0.3617	213,500	-0.04(-9.57%)
May 15, 2024	0.4350	0.4350	0.3996	0.4000	127,792	-0.04(-9.50%)
May 14, 2024	0.4466	0.4466	0.4400	0.4420	16,031	+0.00(+0.45%)
May 13, 2024	0.4400	0.4400	0.4400	0.4400	9,000	-0.01(-3.21%)
May 10, 2024	0.4546	0.4546	0.4546	0.4546	2,063	+0.01(+1.47%)
May 09, 2024	0.4500	0.4500	0.4480	0.4480	9,500	-0.01(-3.01%)
May 08, 2024	0.4638	0.4740	0.4421	0.4619	11,700	+0.01(+3.08%)
May 07, 2024	0.4424	0.4630	0.4400	0.4481	51,824	+0.00(+0.56%)
May 06, 2024	0.4456	0.4456	0.4456	0.4456	2,538	-0.00(-0.34%)
May 03, 2024	0.4577	0.4660	0.4226	0.4471	45,550	+0.01(+1.73%)
May 02, 2024	0.4240	0.4395	0.4200	0.4395	5,543	+0.04(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.