Indicators

Parrot Sa (OP: PAOTF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		2.290	2.290	2.290	10	+0.00(+0.00%)
May 28, 2020	2.290	2.290	2.290	2.290	200	-0.31(-11.92%)
May 26, 2020		2.600	2.600	2.600	0	+0.05(+1.96%)
May 21, 2020		2.550	2.550	2.550	0	-0.21(-7.61%)
May 20, 2020	2.760	2.760	2.760	2.760	140	+0.28(+11.29%)
May 19, 2020	2.480	2.480	2.480	2.480	160	-0.34(-12.06%)
May 18, 2020	2.820	2.820	2.820	2.820	178	+0.44(+18.49%)
May 15, 2020	2.380	2.380	2.380	2.380	900	-0.40(-14.39%)
May 14, 2020		2.780	2.780	2.780	35	+0.00(+0.00%)
May 13, 2020	2.725	2.780	2.725	2.780	1,110	+0.03(+1.09%)
May 11, 2020		2.750	2.750	2.750	0	+0.44(+19.05%)
May 08, 2020	2.740	2.740	2.310	2.310	500	+0.01(+0.43%)
May 07, 2020	2.300	2.300	2.300	2.300	500	-0.42(-15.44%)
May 06, 2020	2.720	2.720	2.720	2.720	145	+0.01(+0.37%)
May 05, 2020	2.710	2.710	2.710	2.710	322	+0.00(+0.00%)
May 04, 2020	2.710	2.710	2.500	2.710	1,443	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.