Indicators

Marks & SP Gp ADR (OP: MAKSY )

7.910 +0.130 (+1.67%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.980	10.24	10.02	10.03	58,894	+0.05(+0.50%)
May 27, 2010	9.750	10.00	9.750	9.980	47,981	+0.46(+4.83%)
May 26, 2010	9.570	9.840	9.520	9.520	56,581	+0.24(+2.59%)
May 25, 2010	9.250	9.450	9.220	9.280	119,978	-0.31(-3.23%)
May 24, 2010	9.460	9.660	9.410	9.590	71,447	+0.29(+3.12%)
May 21, 2010	9.190	9.450	9.190	9.300	62,041	+0.05(+0.54%)
May 20, 2010	9.150	9.500	9.130	9.250	95,311	-0.35(-3.65%)
May 19, 2010	9.580	9.680	9.450	9.600	562,519	+0.08(+0.84%)
May 18, 2010	9.750	9.850	9.520	9.520	42,277	-0.23(-2.36%)
May 17, 2010	9.750	9.820	9.510	9.750	252,377	-0.10(-1.02%)
May 14, 2010	10.00	10.00	9.610	9.850	54,872	-0.40(-3.90%)
May 13, 2010	10.32	10.41	10.20	10.25	396,585	-0.14(-1.35%)
May 12, 2010	10.29	10.45	10.25	10.39	118,532	+0.32(+3.18%)
May 11, 2010	10.27	10.39	10.06	10.07	586,192	-0.17(-1.66%)
May 10, 2010	10.17	10.24	10.11	10.24	134,394	+0.46(+4.70%)
May 07, 2010	9.710	9.800	9.370	9.780	4,102,188	-0.21(-2.10%)
May 06, 2010	10.46	10.57	9.580	9.990	1,085,695	-0.53(-5.04%)
May 05, 2010	10.51	10.67	10.51	10.52	286,546	-0.39(-3.57%)
May 04, 2010	11.00	11.18	10.83	10.91	83,787	-0.14(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.