Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0012 -0.0007 (-36.84%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0437 0.0520 0.0350 0.0515 20,525 +0.01(+13.44%)
May 27, 2022 0.0400 0.0525 0.0400 0.0454 36,180 +0.00(+8.10%)
May 26, 2022 0.0351 0.0488 0.0351 0.0420 42,909 -0.00(-4.11%)
May 25, 2022 0.0350 0.0525 0.0350 0.0438 14,171 +0.00(+2.34%)
May 24, 2022 0.0331 0.0525 0.0330 0.0428 6,525 -0.01(-18.16%)
May 23, 2022 0.0524 0.0524 0.0411 0.0523 7,690 -0.00(-0.38%)
May 20, 2022 0.0525 0.0525 0.0525 0.0525 800 +0.01(+26.51%)
May 19, 2022 0.0400 0.0500 0.0330 0.0415 57,200 -0.00(-7.78%)
May 18, 2022 0.0713 0.0713 0.0332 0.0450 117,234 +0.01(+42.41%)
May 17, 2022 0.0310 0.0580 0.0310 0.0316 20,100 -0.03(-44.37%)
May 16, 2022 0.0430 0.0655 0.0140 0.0568 284,449 -0.00(-3.73%)
May 13, 2022 0.0390 0.0590 0.0340 0.0590 174,381 +0.02(+51.28%)
May 12, 2022 0.0390 0.0420 0.0345 0.0390 60,225 +0.00(+5.41%)
May 11, 2022 0.0440 0.0445 0.0340 0.0370 77,985 -0.01(-13.95%)
May 10, 2022 0.0420 0.0430 0.0395 0.0430 22,212 +0.00(+2.38%)
May 09, 2022 0.0420 0.0420 0.0420 0.0420 25,002 +0.01(+16.67%)
May 06, 2022 0.0420 0.0450 0.0360 0.0360 14,100 -0.01(-16.47%)
May 05, 2022 0.0400 0.0431 0.0376 0.0431 77,415 +0.00(+7.21%)
May 04, 2022 0.0360 0.0450 0.0360 0.0402 24,200 -0.00(-10.27%)
May 03, 2022 0.0450 0.0450 0.0425 0.0448 9,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.