Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	67.62	68.24	67.58	67.94	156,881	-0.06(-0.09%)
May 27, 2021	66.61	68.80	66.58	68.00	183,659	+1.85(+2.80%)
May 26, 2021	66.25	66.32	66.09	66.15	52,501	+0.58(+0.88%)
May 25, 2021	65.52	65.76	65.28	65.57	75,228	+1.31(+2.04%)
May 24, 2021	64.15	64.33	63.95	64.26	30,573	+0.63(+0.99%)
May 21, 2021	63.94	63.94	63.38	63.63	28,534	+0.35(+0.55%)
May 20, 2021	63.86	63.86	63.08	63.28	194,710	+0.53(+0.84%)
May 19, 2021	62.30	62.79	61.99	62.75	60,176	-0.79(-1.24%)
May 18, 2021	63.41	63.54	63.18	63.54	48,221	+1.27(+2.04%)
May 17, 2021	62.04	62.27	61.94	62.27	47,661	-0.06(-0.10%)
May 14, 2021	61.55	62.33	61.55	62.33	47,646	+1.23(+2.02%)
May 13, 2021	60.80	61.22	60.62	61.09	46,116	+1.09(+1.82%)
May 12, 2021	60.94	60.96	60.00	60.00	68,929	-1.28(-2.09%)
May 11, 2021	60.99	61.50	60.85	61.28	60,125	-1.66(-2.64%)
May 10, 2021	62.48	63.16	62.36	62.94	53,338	+0.46(+0.74%)
May 07, 2021	62.02	62.48	61.61	62.48	42,282	-0.23(-0.37%)
May 06, 2021	61.45	62.71	61.45	62.71	33,455	+1.13(+1.84%)
May 05, 2021	61.37	61.99	60.77	61.58	116,593	+2.42(+4.10%)
May 04, 2021	58.86	59.42	58.11	59.16	55,611	-0.98(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.