Indicators

Alstom (OP: AOMFF )

19.04 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.80	39.80	39.80	39.80	471	+0.06(+0.15%)
May 29, 2014	39.74	39.74	39.74	39.74	30	+0.10(+0.25%)
May 28, 2014	39.06	39.64	39.06	39.64	855	+0.78(+2.01%)
May 27, 2014	39.18	39.18	38.86	38.86	370	-0.34(-0.87%)
May 23, 2014		39.20	39.20	39.20	0	+0.08(+0.20%)
May 22, 2014	39.12	39.12	39.12	39.12	525	+1.02(+2.68%)
May 21, 2014	38.64	38.64	38.10	38.10	3,170	-0.95(-2.43%)
May 20, 2014	39.04	39.05	39.04	39.05	88	-0.41(-1.04%)
May 19, 2014	39.55	39.72	39.40	39.46	1,982	-0.10(-0.25%)
May 15, 2014	39.56	39.56	39.56	39.56	0	-0.51(-1.27%)
May 14, 2014	40.06	40.39	40.06	40.07	3,425	+0.68(+1.73%)
May 13, 2014	40.05	40.05	39.39	39.39	660	-0.31(-0.78%)
May 12, 2014	39.70	39.70	39.70	39.70	51	+0.59(+1.51%)
May 09, 2014	39.54	39.54	38.97	39.11	741	-0.37(-0.94%)
May 08, 2014	39.96	39.96	39.48	39.48	1,604	-0.53(-1.32%)
May 07, 2014	39.96	40.01	39.96	40.01	1,076	+0.05(+0.13%)
May 06, 2014	40.03	40.03	39.96	39.96	624	-0.34(-0.84%)
May 05, 2014	40.66	40.66	40.30	40.30	1,595	-0.75(-1.83%)
May 02, 2014	41.17	41.17	41.05	41.05	140	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.