Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 +0.0007 (+13.46%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2500 0.2500 0.2300 0.2300 37,442 -0.01(-6.12%)
May 29, 2008 0.2600 0.2650 0.2300 0.2450 156,373 -0.02(-5.77%)
May 28, 2008 0.2500 0.2789 0.2500 0.2600 34,900 +0.01(+4.00%)
May 27, 2008 0.2900 0.2900 0.2500 0.2500 57,300 -0.01(-3.85%)
May 26, 2008 0.2700 0.2700 0.2500 0.2600 78,850 +0.00(+0.00%)
May 23, 2008 0.2700 0.2700 0.2500 0.2600 78,850 +0.01(+4.00%)
May 22, 2008 0.2800 0.2900 0.2300 0.2500 37,300 +0.04(+19.05%)
May 21, 2008 0.2500 0.3000 0.1600 0.2100 109,150 -0.06(-22.22%)
May 20, 2008 0.2000 0.3000 0.1800 0.2700 291,099 +0.08(+42.11%)
May 19, 2008 0.1600 0.1900 0.1600 0.1900 250,470 +0.03(+18.75%)
May 16, 2008 0.1400 0.1700 0.1400 0.1600 68,027 +0.02(+14.29%)
May 15, 2008 0.1400 0.1500 0.1400 0.1400 49,300 +0.00(+0.00%)
May 14, 2008 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
May 13, 2008 0.1500 0.1500 0.1300 0.1400 17,000 +0.01(+7.69%)
May 12, 2008 0.1500 0.1900 0.1100 0.1300 103,600 +0.01(+8.33%)
May 09, 2008 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
May 08, 2008 0.1200 0.1200 0.1200 0.1200 47,000 +0.00(+0.00%)
May 07, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2008 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
May 05, 2008 0.1300 0.1300 0.1100 0.1200 311,327 -0.01(-7.69%)
May 02, 2008 0.1300 0.1300 0.1100 0.1300 36,434 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.