Indicators

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.04	33.23	32.86	33.07	662,562	-0.06(-0.19%)
May 28, 2015	32.89	33.18	32.81	33.13	556,639	+0.18(+0.55%)
May 27, 2015	32.76	32.97	32.70	32.95	700,089	+0.20(+0.61%)
May 26, 2015	32.91	32.97	32.50	32.75	894,027	-0.23(-0.71%)
May 22, 2015	32.92	32.99	32.99	32.99	741,505	-0.01(-0.03%)
May 21, 2015	33.01	33.12	32.76	33.00	402,754	-0.05(-0.16%)
May 20, 2015	32.93	33.18	32.76	33.05	572,988	+0.21(+0.63%)
May 19, 2015	32.80	33.01	32.74	32.84	697,471	-0.05(-0.14%)
May 18, 2015	32.54	32.94	32.42	32.89	757,272	+0.30(+0.91%)
May 15, 2015	32.48	32.66	32.33	32.59	903,108	+0.20(+0.61%)
May 14, 2015	32.13	32.51	32.10	32.39	942,308	+0.31(+0.96%)
May 13, 2015	32.46	32.56	31.99	32.09	859,916	-0.32(-0.97%)
May 12, 2015	32.25	32.43	31.94	32.40	1,039,161	+0.01(+0.03%)
May 11, 2015	32.42	32.87	32.32	32.39	1,191,049	-0.07(-0.22%)
May 08, 2015	32.74	32.92	32.24	32.47	1,861,826	+0.05(+0.14%)
May 07, 2015	32.56	32.65	32.26	32.42	2,420,086	-0.23(-0.69%)
May 06, 2015	33.18	33.48	32.21	32.65	1,735,552	-0.76(-2.27%)
May 05, 2015	34.11	34.15	33.31	33.40	853,338	-0.89(-2.60%)
May 04, 2015	34.06	34.62	33.99	34.30	652,450	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.