Indicators

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.83	15.98	15.77	15.83	1,566,650	-0.08(-0.50%)
May 27, 2010	15.91	15.94	15.75	15.90	961,449	+0.27(+1.75%)
May 26, 2010	15.66	15.83	15.57	15.63	1,769,004	+0.07(+0.46%)
May 25, 2010	15.49	15.59	15.18	15.56	1,960,130	-0.19(-1.23%)
May 24, 2010	15.76	16.04	15.67	15.75	2,107,379	-0.01(-0.05%)
May 21, 2010	15.54	15.78	15.29	15.76	3,214,245	+0.06(+0.41%)
May 20, 2010	15.77	15.94	15.70	15.70	3,483,236	-0.65(-3.96%)
May 19, 2010	16.57	16.62	16.24	16.34	2,125,911	-0.31(-1.86%)
May 18, 2010	16.89	17.00	16.65	16.65	1,492,705	-0.16(-0.94%)
May 17, 2010	16.86	16.93	16.54	16.81	1,350,895	+0.04(+0.21%)
May 14, 2010	16.77	16.96	16.70	16.77	1,739,092	-0.20(-1.19%)
May 13, 2010	16.98	17.11	16.90	16.98	1,184,364	-0.04(-0.25%)
May 12, 2010	16.98	17.12	16.83	17.02	2,015,906	+0.07(+0.42%)
May 11, 2010	16.96	17.08	16.88	16.95	3,177,442	+0.14(+0.81%)
May 10, 2010	16.74	16.83	16.67	16.81	3,104,302	+0.78(+4.85%)
May 07, 2010	16.26	16.37	15.75	16.03	2,612,642	-0.21(-1.28%)
May 06, 2010	16.24	16.88	15.65	16.24	139	-0.78(-4.56%)
May 05, 2010	17.01	17.08	16.93	17.02	1,749,161	-0.04(-0.21%)
May 04, 2010	17.06	17.08	16.94	17.06	1,194,555	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.