Indicators

FTSE EM ETF Vanguard (NY: VWO )

44.35 +0.35 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.72	32.82	32.58	32.70	29,141,538	+0.27(+0.85%)
May 23, 2011	32.33	32.47	32.22	32.42	29,862,060	-0.68(-2.04%)
May 20, 2011	33.25	33.30	32.94	33.10	27,586,090	-0.26(-0.78%)
May 19, 2011	33.53	33.49	33.15	33.36	21,453,540	-0.17(-0.50%)
May 18, 2011	33.26	33.59	33.12	33.53	13,370,804	+0.48(+1.45%)
May 17, 2011	32.73	33.05	32.61	33.05	31,038,076	+0.15(+0.46%)
May 16, 2011	32.78	33.26	32.76	32.90	23,118,228	-0.01(-0.02%)
May 13, 2011	33.49	33.54	32.71	32.90	57,151,668	-0.67(-2.00%)
May 12, 2011	33.29	33.70	33.12	33.58	36,682,872	+0.00(+0.00%)
May 11, 2011	34.03	34.03	33.37	33.58	33,632,080	-0.62(-1.83%)
May 10, 2011	34.00	34.27	33.95	34.20	32,797,750	+0.29(+0.86%)
May 09, 2011	33.82	33.98	33.61	33.91	20,576,762	+0.09(+0.27%)
May 06, 2011	33.87	34.21	33.58	33.82	40,874,696	+0.45(+1.35%)
May 05, 2011	33.45	33.69	33.10	33.37	48,713,504	-0.35(-1.05%)
May 04, 2011	34.23	34.23	33.55	33.72	51,261,940	-0.62(-1.80%)
May 03, 2011	34.56	34.60	34.09	34.34	41,097,392	-0.71(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.