Indicators

FTSE EM ETF Vanguard (NY: VWO )

44.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.60	32.69	32.46	32.57	29,254,138	+0.27(+0.85%)
May 23, 2011	32.20	32.35	32.10	32.30	29,977,446	-0.67(-2.04%)
May 20, 2011	33.12	33.17	32.82	32.97	27,692,682	-0.26(-0.78%)
May 19, 2011	33.40	33.36	33.03	33.23	21,536,436	-0.17(-0.50%)
May 18, 2011	33.13	33.46	32.99	33.40	13,422,468	+0.48(+1.45%)
May 17, 2011	32.60	32.92	32.49	32.92	31,158,006	+0.15(+0.46%)
May 16, 2011	32.66	33.13	32.64	32.77	23,207,556	-0.01(-0.02%)
May 13, 2011	33.36	33.41	32.59	32.78	57,372,500	-0.67(-2.00%)
May 12, 2011	33.16	33.57	32.99	33.45	36,824,612	+0.00(+0.00%)
May 11, 2011	33.90	33.90	33.25	33.45	33,762,032	-0.62(-1.83%)
May 10, 2011	33.87	34.13	33.82	34.07	32,924,478	+0.29(+0.86%)
May 09, 2011	33.69	33.85	33.48	33.78	20,656,270	+0.09(+0.27%)
May 06, 2011	33.74	34.08	33.45	33.69	41,032,636	+0.45(+1.35%)
May 05, 2011	33.32	33.56	32.98	33.24	48,901,732	-0.35(-1.05%)
May 04, 2011	34.10	34.10	33.43	33.59	51,460,012	-0.62(-1.80%)
May 03, 2011	34.43	34.47	33.96	34.21	41,256,188	-0.71(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.