Skip to main content

Pacific ETF FTSE Vanguard (NY: VPL )

73.45 -0.33 (-0.44%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 61.07 61.15 60.79 60.87 149,198 -0.33(-0.54%)
May 30, 2018 60.84 61.22 60.74 61.20 205,257 +0.43(+0.71%)
May 29, 2018 60.96 61.05 60.61 60.77 166,474 -0.57(-0.93%)
May 25, 2018 61.34 61.34 61.34 0 -0.13(-0.22%)
May 24, 2018 61.55 61.63 60.99 61.47 301,916 -0.30(-0.49%)
May 23, 2018 61.49 61.78 61.40 61.78 167,003 -0.13(-0.20%)
May 22, 2018 62.11 62.17 61.87 61.90 221,236 -0.17(-0.27%)
May 21, 2018 61.97 62.07 61.95 62.07 154,915 +0.30(+0.49%)
May 18, 2018 61.85 61.89 61.70 61.77 133,233 -0.19(-0.31%)
May 17, 2018 61.94 62.06 61.80 61.96 337,524 -0.15(-0.24%)
May 16, 2018 61.99 62.20 61.98 62.11 616,333 +0.32(+0.52%)
May 15, 2018 61.87 61.92 61.67 61.79 195,534 -0.69(-1.10%)
May 14, 2018 62.58 62.64 62.43 62.48 335,477 +0.13(+0.20%)
May 11, 2018 62.33 62.41 62.26 62.36 126,902 +0.32(+0.52%)
May 10, 2018 61.82 62.13 61.79 62.04 233,381 +0.59(+0.96%)
May 09, 2018 61.31 61.45 61.22 61.45 1,628,728 -0.25(-0.41%)
May 08, 2018 61.57 61.72 61.50 61.70 158,591 +0.08(+0.12%)
May 07, 2018 61.55 61.69 61.48 61.62 144,821 -0.15(-0.25%)
May 04, 2018 61.11 61.86 60.99 61.78 190,694 +0.29(+0.48%)
May 03, 2018 61.35 61.62 60.95 61.48 158,501 +0.10(+0.16%)
May 02, 2018 61.47 61.73 61.31 61.38 211,783 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.