Skip to main content

Pacific ETF FTSE Vanguard (NY: VPL )

73.63 -0.15 (-0.20%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 46.26 46.28 46.19 46.24 257,648 -0.11(-0.23%)
May 29, 2014 46.22 46.35 46.15 46.35 267,343 +0.41(+0.89%)
May 28, 2014 45.95 45.98 45.82 45.94 338,060 +0.00(+0.00%)
May 27, 2014 45.89 45.98 45.79 45.94 419,500 +0.16(+0.35%)
May 23, 2014 45.64 45.78 45.78 45.78 150,628 +0.27(+0.58%)
May 22, 2014 45.40 45.53 45.37 45.51 101,983 +0.38(+0.84%)
May 21, 2014 45.09 45.20 45.05 45.13 306,013 +0.35(+0.78%)
May 20, 2014 44.99 44.99 44.72 44.79 398,774 -0.45(-0.99%)
May 19, 2014 45.01 45.25 44.94 45.23 454,495 -0.17(-0.38%)
May 16, 2014 45.34 45.41 45.25 45.41 223,404 +0.20(+0.44%)
May 15, 2014 45.51 45.51 45.02 45.21 330,665 -0.25(-0.55%)
May 14, 2014 45.62 45.62 45.39 45.46 274,104 -0.06(-0.13%)
May 13, 2014 45.26 45.55 45.26 45.52 379,157 +0.40(+0.89%)
May 12, 2014 44.98 45.13 44.91 45.12 2,700,929 +0.19(+0.42%)
May 09, 2014 44.87 44.94 44.77 44.93 211,243 +0.19(+0.42%)
May 08, 2014 44.79 44.98 44.69 44.74 452,814 -0.05(-0.12%)
May 07, 2014 44.76 44.84 44.53 44.79 616,015 -0.15(-0.34%)
May 06, 2014 44.98 45.09 44.91 44.94 220,290 -0.02(-0.03%)
May 05, 2014 44.78 45.01 44.74 44.96 187,554 -0.08(-0.17%)
May 02, 2014 45.07 45.24 44.96 45.04 297,401 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.