Indicators

Pacific ETF FTSE Vanguard (NY: VPL )

77.06 -0.47 (-0.61%)

Official Closing Price Updated: 6:30 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.31	29.62	29.14	29.62	317,556	+0.70(+2.44%)
May 28, 2009	28.87	29.00	28.55	28.92	291,212	+0.01(+0.02%)
May 27, 2009	29.34	29.42	28.77	28.91	283,569	-0.43(-1.45%)
May 26, 2009	28.51	29.48	28.51	29.34	378,139	+0.73(+2.55%)
May 22, 2009	28.83	28.92	28.61	28.61	221,744	+0.13(+0.45%)
May 21, 2009	28.48	28.63	28.28	28.48	300,973	-0.39(-1.34%)
May 20, 2009	29.02	29.33	28.83	28.87	342,657	+0.19(+0.65%)
May 19, 2009	28.77	28.93	28.62	28.68	200,322	+0.14(+0.48%)
May 18, 2009	28.20	28.67	28.20	28.55	200,213	+0.40(+1.42%)
May 15, 2009	28.25	28.43	27.92	28.14	261,805	+0.16(+0.58%)
May 14, 2009	27.65	28.14	27.61	27.98	303,297	+0.04(+0.14%)
May 13, 2009	28.40	28.40	27.68	27.94	270,053	-0.63(-2.22%)
May 12, 2009	28.74	28.78	28.28	28.58	313,226	+0.11(+0.39%)
May 11, 2009	28.34	28.60	28.33	28.47	411,601	-0.45(-1.56%)
May 08, 2009	28.45	29.00	28.35	28.92	327,990	+1.05(+3.78%)
May 07, 2009	28.69	28.69	27.60	27.87	480,667	-0.51(-1.80%)
May 06, 2009	28.00	28.40	27.89	28.38	377,794	+0.73(+2.64%)
May 05, 2009	27.72	27.76	27.46	27.65	262,447	-0.12(-0.42%)
May 04, 2009	27.01	27.76	26.99	27.76	396,593	+1.01(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.