Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 58.76 58.84 58.31 58.69 836,506 +0.20(+0.34%)
May 30, 2017 58.49 58.81 58.19 58.50 884,633 -0.23(-0.39%)
May 26, 2017 58.82 59.16 58.68 58.72 814,932 -0.06(-0.10%)
May 25, 2017 58.86 59.34 58.59 58.78 2,201,231 +0.29(+0.49%)
May 24, 2017 57.91 58.51 57.80 58.50 843,343 +0.57(+0.99%)
May 23, 2017 58.64 58.67 57.89 57.93 1,493,031 -0.65(-1.11%)
May 22, 2017 57.82 58.61 57.49 58.58 1,395,690 +0.92(+1.59%)
May 19, 2017 57.25 58.03 57.06 57.66 782,557 +0.72(+1.26%)
May 18, 2017 57.03 57.47 56.75 56.94 657,613 -0.18(-0.31%)
May 17, 2017 57.68 57.68 56.92 57.12 1,661,812 -0.56(-0.97%)
May 16, 2017 57.79 58.10 57.53 57.68 1,208,287 -0.14(-0.24%)
May 15, 2017 56.95 58.12 56.95 57.82 1,094,970 +0.89(+1.56%)
May 12, 2017 57.01 57.12 56.65 56.93 747,171 -0.19(-0.33%)
May 11, 2017 56.98 57.15 56.50 57.12 676,665 -0.11(-0.19%)
May 10, 2017 56.90 57.29 56.73 57.23 956,982 +0.13(+0.22%)
May 09, 2017 57.52 57.64 57.02 57.10 828,676 -0.36(-0.63%)
May 08, 2017 57.63 58.00 57.17 57.46 1,681,022 +0.83(+1.46%)
May 05, 2017 56.80 57.03 56.32 56.63 983,499 -0.08(-0.14%)
May 04, 2017 56.86 57.50 56.67 56.71 1,444,544 +0.04(+0.07%)
May 03, 2017 56.01 56.76 55.50 56.67 2,092,424 +0.05(+0.09%)
May 02, 2017 56.48 56.98 56.08 56.62 1,439,604 +0.35(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.