Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 59.62 59.70 59.16 59.55 824,491 +0.20(+0.34%)
May 30, 2017 59.34 59.67 59.04 59.35 871,927 -0.23(-0.39%)
May 26, 2017 59.68 60.02 59.54 59.58 803,227 -0.06(-0.10%)
May 25, 2017 59.72 60.21 59.44 59.64 2,169,613 +0.29(+0.49%)
May 24, 2017 58.75 59.37 58.64 59.35 831,230 +0.58(+0.99%)
May 23, 2017 59.49 59.52 58.73 58.77 1,471,586 -0.66(-1.11%)
May 22, 2017 58.66 59.46 58.33 59.43 1,375,643 +0.93(+1.59%)
May 19, 2017 58.08 58.88 57.89 58.50 771,317 +0.73(+1.26%)
May 18, 2017 57.86 58.31 57.58 57.77 648,168 -0.18(-0.31%)
May 17, 2017 58.52 58.52 57.75 57.95 1,637,942 -0.57(-0.97%)
May 16, 2017 58.63 58.95 58.37 58.52 1,190,932 -0.14(-0.24%)
May 15, 2017 57.78 58.97 57.78 58.66 1,079,242 +0.90(+1.56%)
May 12, 2017 57.84 57.95 57.48 57.76 736,439 -0.19(-0.33%)
May 11, 2017 57.81 57.98 57.32 57.95 666,946 -0.11(-0.19%)
May 10, 2017 57.73 58.12 57.55 58.06 943,236 +0.13(+0.22%)
May 09, 2017 58.36 58.48 57.85 57.93 816,773 -0.37(-0.63%)
May 08, 2017 58.47 58.84 58.00 58.30 1,656,876 +0.84(+1.46%)
May 05, 2017 57.63 57.86 57.14 57.46 969,373 -0.08(-0.14%)
May 04, 2017 57.69 58.34 57.50 57.54 1,423,795 +0.04(+0.07%)
May 03, 2017 56.83 57.59 56.30 57.50 2,062,369 +0.05(+0.09%)
May 02, 2017 57.30 57.81 56.90 57.45 1,418,926 +0.36(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.