Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.24	41.29	40.80	41.20	1,014,192	-0.03(-0.07%)
May 28, 2015	41.31	41.38	40.83	41.23	693,578	-0.10(-0.24%)
May 27, 2015	40.83	41.48	40.77	41.33	753,957	+0.55(+1.35%)
May 26, 2015	41.35	41.45	40.60	40.78	1,371,629	-0.72(-1.73%)
May 22, 2015	41.78	41.50	41.50	41.50	608,000	-0.18(-0.43%)
May 21, 2015	41.82	41.95	41.60	41.68	456,456	-0.16(-0.38%)
May 20, 2015	42.15	42.16	41.61	41.84	845,141	-0.08(-0.19%)
May 19, 2015	41.87	42.08	41.70	41.92	543,955	+0.01(+0.02%)
May 18, 2015	41.37	41.97	41.21	41.91	683,166	+0.51(+1.23%)
May 15, 2015	41.39	41.58	41.13	41.40	894,270	+0.07(+0.17%)
May 14, 2015	41.28	41.34	40.92	41.33	730,703	+0.33(+0.80%)
May 13, 2015	41.10	41.39	40.95	41.00	644,778	-0.08(-0.19%)
May 12, 2015	40.77	41.17	40.52	41.08	702,818	+0.10(+0.24%)
May 11, 2015	41.02	41.42	40.97	40.98	565,448	-0.13(-0.32%)
May 08, 2015	41.02	41.47	40.97	41.11	792,130	+0.45(+1.11%)
May 07, 2015	40.58	40.73	40.37	40.66	854,560	+0.11(+0.27%)
May 06, 2015	40.37	40.66	40.21	40.55	1,189,644	+0.34(+0.85%)
May 05, 2015	40.23	40.49	40.02	40.21	1,104,564	-0.08(-0.20%)
May 04, 2015	40.00	40.56	39.96	40.29	989,470	+0.43(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.