Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 23.50 23.53 23.17 23.27 2,972,173 -0.23(-0.98%)
May 30, 2012 23.57 23.64 23.37 23.50 1,445,214 -0.26(-1.09%)
May 29, 2012 23.66 23.81 23.54 23.76 1,253,127 +0.20(+0.85%)
May 25, 2012 23.37 23.57 23.25 23.56 1,309,735 +0.21(+0.90%)
May 24, 2012 23.25 23.58 23.14 23.35 1,393,744 +0.15(+0.65%)
May 23, 2012 22.63 23.21 22.51 23.20 3,184,716 +0.55(+2.43%)
May 22, 2012 22.51 22.79 22.46 22.65 1,691,635 +0.14(+0.62%)
May 21, 2012 21.85 22.55 21.80 22.51 2,071,264 +0.63(+2.88%)
May 18, 2012 22.36 22.40 21.81 21.88 1,081,899 -0.48(-2.15%)
May 17, 2012 22.56 22.60 22.33 22.36 2,054,663 -0.16(-0.71%)
May 16, 2012 22.91 22.91 22.52 22.52 885,182 -0.30(-1.31%)
May 15, 2012 22.61 22.88 22.55 22.82 1,172,453 +0.21(+0.93%)
May 14, 2012 22.67 22.73 22.47 22.61 1,047,764 -0.28(-1.22%)
May 11, 2012 22.74 23.02 22.74 22.89 969,167 +0.06(+0.26%)
May 10, 2012 22.96 23.02 22.78 22.83 820,317 -0.01(-0.04%)
May 09, 2012 22.68 22.92 22.57 22.84 1,077,525 -0.02(-0.09%)
May 08, 2012 22.89 22.96 22.63 22.86 1,033,178 -0.16(-0.70%)
May 07, 2012 23.04 23.18 22.94 23.02 1,145,454 -0.10(-0.43%)
May 04, 2012 23.31 23.32 23.06 23.12 1,094,229 -0.28(-1.20%)
May 03, 2012 23.61 23.63 23.28 23.40 1,130,839 -0.23(-0.97%)
May 02, 2012 23.46 23.66 23.46 23.63 1,284,906 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.