Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.60	14.75	14.53	14.60	1,241,504	-0.14(-0.95%)
May 27, 2010	14.53	14.74	14.41	14.74	1,426,911	+0.42(+2.93%)
May 26, 2010	14.31	14.64	14.28	14.32	100	+0.08(+0.56%)
May 25, 2010	14.10	14.24	13.93	14.24	2,182,548	-0.12(-0.84%)
May 24, 2010	14.37	14.59	14.30	14.36	1,410,676	-0.10(-0.69%)
May 21, 2010	14.02	14.50	14.02	14.46	2,620,464	+0.16(+1.12%)
May 20, 2010	14.44	14.61	14.28	14.30	3,741,386	-0.73(-4.86%)
May 19, 2010	15.34	15.39	14.99	15.03	3,069,509	-0.31(-2.02%)
May 18, 2010	15.58	15.65	15.33	15.34	100	-0.08(-0.52%)
May 17, 2010	15.28	15.48	15.18	15.42	1,580,763	+0.16(+1.05%)
May 14, 2010	15.26	15.56	15.14	15.26	1,606,066	-0.30(-1.93%)
May 13, 2010	15.67	15.76	15.56	15.56	1,404,955	-0.11(-0.70%)
May 12, 2010	15.51	15.72	15.50	15.67	1,386,946	+0.24(+1.56%)
May 11, 2010	15.54	15.64	15.43	15.43	1,764,260	-0.09(-0.58%)
May 10, 2010	15.49	15.53	15.41	15.52	1,720,418	+0.57(+3.81%)
May 07, 2010	15.13	15.34	14.77	14.95	2,705,177	-0.28(-1.84%)
May 06, 2010	15.48	15.67	14.59	15.23	5,432,678	-0.27(-1.74%)
May 05, 2010	15.49	15.57	15.42	15.50	2,091,576	-0.08(-0.51%)
May 04, 2010	15.83	15.85	15.50	15.58	1,985,786	-0.38(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.