Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 24.77 24.77 24.20 24.52 540,861 -0.14(-0.57%)
May 29, 2008 24.81 24.90 24.40 24.66 491,193 -0.08(-0.32%)
May 28, 2008 23.89 24.74 23.85 24.74 804,403 +0.83(+3.47%)
May 27, 2008 23.53 23.94 23.34 23.91 368,383 +0.34(+1.44%)
May 26, 2008 23.99 24.08 23.52 23.57 0 +0.00(+0.00%)
May 23, 2008 23.99 24.08 23.52 23.57 333,787 -0.44(-1.83%)
May 22, 2008 24.10 24.30 23.79 24.01 431,954 -0.02(-0.08%)
May 21, 2008 24.43 24.67 23.91 24.03 539,812 -0.45(-1.84%)
May 20, 2008 24.43 24.80 24.38 24.48 551,503 -0.23(-0.93%)
May 19, 2008 24.74 24.85 24.53 24.71 414,397 -0.07(-0.28%)
May 16, 2008 24.90 24.92 24.44 24.78 630,959 -0.21(-0.84%)
May 15, 2008 25.09 25.11 24.66 24.99 536,584 -0.22(-0.87%)
May 14, 2008 24.97 25.67 24.89 25.21 704,391 +0.32(+1.29%)
May 13, 2008 24.78 24.97 24.44 24.89 477,006 +0.26(+1.06%)
May 12, 2008 24.37 24.63 24.16 24.63 686,546 +0.27(+1.11%)
May 09, 2008 24.13 24.55 23.84 24.36 406,173 -0.12(-0.49%)
May 08, 2008 24.64 24.71 24.33 24.48 547,930 -0.08(-0.33%)
May 07, 2008 24.83 25.08 24.48 24.56 1,043,617 -0.31(-1.25%)
May 06, 2008 24.20 24.94 23.98 24.87 961,825 +0.37(+1.51%)
May 05, 2008 24.28 24.66 24.19 24.50 553,554 +0.06(+0.25%)
May 02, 2008 24.57 24.64 24.30 24.44 522,988 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.