Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 33.40 33.40 32.82 33.19 421,214 +0.52(+1.59%)
May 30, 2007 32.60 33.37 32.45 32.67 1,050,500 +0.07(+0.21%)
May 29, 2007 33.36 33.38 32.47 32.60 631,800 -0.66(-1.98%)
May 25, 2007 33.80 33.80 33.12 33.26 375,600 -0.01(-0.03%)
May 24, 2007 34.37 34.37 33.20 33.27 797,800 -1.06(-3.09%)
May 23, 2007 34.32 35.05 34.00 34.33 1,477,400 +0.27(+0.79%)
May 22, 2007 33.89 34.34 33.60 34.06 1,158,876 +1.62(+4.99%)
May 21, 2007 32.34 32.49 32.19 32.44 346,987 +0.18(+0.56%)
May 18, 2007 32.58 32.83 32.06 32.26 328,700 -0.14(-0.43%)
May 17, 2007 32.21 32.80 31.58 32.40 715,400 +1.29(+4.15%)
May 16, 2007 31.15 31.38 30.81 31.11 190,600 +0.09(+0.29%)
May 15, 2007 31.32 31.58 30.92 31.02 148,600 -0.29(-0.93%)
May 14, 2007 31.51 31.61 31.26 31.31 174,960 -0.35(-1.11%)
May 11, 2007 31.06 31.70 30.66 31.66 278,100 +0.53(+1.70%)
May 10, 2007 31.94 31.99 31.13 31.13 336,900 -0.91(-2.84%)
May 09, 2007 31.53 32.18 31.42 32.04 230,200 +0.58(+1.84%)
May 08, 2007 31.63 31.70 31.25 31.46 157,700 -0.17(-0.54%)
May 07, 2007 31.31 31.78 31.19 31.63 249,300 +0.32(+1.02%)
May 04, 2007 31.49 31.57 30.91 31.31 264,700 -0.18(-0.57%)
May 03, 2007 31.12 31.58 30.93 31.49 496,200 +0.34(+1.09%)
May 02, 2007 30.97 31.70 30.97 31.15 328,300 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.