Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total System Services (NY: TSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 16.24 16.29 16.05 16.11 178,334 -0.08(-0.50%)
May 30, 2006 16.27 16.35 16.10 16.19 135,713 -0.06(-0.38%)
May 26, 2006 16.47 16.47 16.25 16.25 121,918 -0.21(-1.30%)
May 25, 2006 16.48 16.53 16.27 16.47 132,797 +0.18(+1.09%)
May 24, 2006 16.13 16.43 15.98 16.29 191,569 +0.12(+0.77%)
May 23, 2006 16.73 16.81 16.16 16.16 290,495 -0.49(-2.94%)
May 22, 2006 16.96 16.97 16.61 16.65 178,559 -0.33(-1.94%)
May 19, 2006 16.86 17.12 16.76 16.98 110,926 +0.21(+1.28%)
May 18, 2006 16.90 16.90 16.74 16.77 68,866 -0.02(-0.11%)
May 17, 2006 17.04 17.21 16.78 16.79 152,313 -0.30(-1.77%)
May 16, 2006 17.12 17.19 16.98 17.09 90,625 -0.04(-0.26%)
May 15, 2006 17.04 17.18 16.96 17.14 101,953 +0.13(+0.79%)
May 12, 2006 16.98 17.21 16.94 17.00 126,965 -0.03(-0.16%)
May 11, 2006 17.72 17.72 16.94 17.03 242,939 -0.76(-4.26%)
May 10, 2006 17.68 17.87 17.55 17.79 104,421 +0.04(+0.25%)
May 09, 2006 17.87 17.89 17.70 17.74 99,710 -0.16(-0.90%)
May 08, 2006 17.79 18.05 17.74 17.90 76,493 -0.07(-0.40%)
May 05, 2006 17.94 18.00 17.84 17.97 76,941 +0.08(+0.45%)
May 04, 2006 17.81 17.98 17.74 17.89 106,776 +0.04(+0.20%)
May 03, 2006 17.67 18.03 17.67 17.86 165,548 +0.12(+0.70%)
May 02, 2006 17.89 17.91 17.69 17.73 188,877 -0.19(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.